한화 PLUS 미국다우존스고배당주증권상장지수투자신탁(주식-파생형)(합성H) (213630)

213630
🏛️ 대한민국 →
18,595.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,555.00 17,555.00 17,510.00 17,510.00 0.1K
09:05 17,505.00 17,505.00 17,505.00 17,505.00 0.1K
09:10 17,505.00 17,505.00 17,505.00 17,505.00 0.4K
09:15 17,505.00 17,505.00 17,505.00 17,505.00 0.2K
09:20 17,505.00 17,505.00 17,500.00 17,505.00 0.3K
09:25 17,505.00 17,505.00 17,505.00 17,505.00 0.0K
09:30 17,505.00 17,505.00 17,505.00 17,505.00 0.0K
09:35 17,505.00 17,505.00 17,505.00 17,505.00 0.0K
09:40 17,505.00 17,505.00 17,505.00 17,505.00 0.0K
09:45 17,505.00 17,505.00 17,505.00 17,505.00 0.0K
10:05 17,505.00 17,505.00 17,505.00 17,505.00 0.0K
10:10 17,505.00 17,505.00 17,505.00 17,505.00 0.0K
10:15 17,505.00 17,505.00 17,505.00 17,505.00 0.0K
10:20 17,470.00 17,470.00 17,470.00 17,470.00 0.3K
10:25 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
10:30 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
10:35 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
10:40 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
10:45 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
10:50 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
11:05 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
11:10 17,505.00 17,505.00 17,505.00 17,505.00 0.0K
11:15 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
12:15 17,500.00 17,505.00 17,500.00 17,505.00 0.0K
12:20 17,505.00 17,505.00 17,505.00 17,505.00 0.0K
12:25 17,505.00 17,505.00 17,505.00 17,505.00 0.0K
12:30 17,505.00 17,505.00 17,505.00 17,505.00 0.1K
12:35 17,505.00 17,505.00 17,505.00 17,505.00 0.1K
12:45 17,505.00 17,505.00 17,505.00 17,505.00 0.0K
12:50 17,505.00 17,505.00 17,505.00 17,505.00 0.0K
12:55 17,505.00 17,505.00 17,500.00 17,500.00 0.1K
13:10 17,495.00 17,495.00 17,495.00 17,495.00 0.1K
13:15 17,495.00 17,495.00 17,495.00 17,495.00 0.0K
13:20 17,495.00 17,495.00 17,475.00 17,475.00 0.1K
13:25 17,470.00 17,470.00 17,470.00 17,470.00 0.2K
13:30 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
13:35 17,495.00 17,495.00 17,495.00 17,495.00 0.0K
14:00 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
14:10 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
14:20 17,500.00 17,500.00 17,495.00 17,495.00 0.0K
14:35 17,495.00 17,495.00 17,495.00 17,495.00 0.0K
14:45 17,495.00 17,495.00 17,495.00 17,495.00 0.0K
15:00 17,495.00 17,495.00 17,495.00 17,495.00 0.0K
15:05 17,490.00 17,490.00 17,490.00 17,490.00 0.0K
15:10 17,495.00 17,495.00 17,495.00 17,495.00 0.0K
15:25 17,505.00 17,505.00 17,505.00 17,505.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음