한화 PLUS 미국다우존스고배당주증권상장지수투자신탁(주식-파생형)(합성H) (213630)

213630
🏛️ 대한민국 →
18,595.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,810.00 17,840.00 17,810.00 17,840.00 0.6K
09:05 17,840.00 17,840.00 17,835.00 17,835.00 0.4K
09:10 17,840.00 17,840.00 17,835.00 17,835.00 0.3K
09:15 17,835.00 17,870.00 17,835.00 17,835.00 0.2K
09:20 17,835.00 17,835.00 17,835.00 17,835.00 0.1K
09:25 17,835.00 17,835.00 17,835.00 17,835.00 0.0K
09:30 17,835.00 17,845.00 17,835.00 17,845.00 0.0K
09:35 17,845.00 17,845.00 17,845.00 17,845.00 0.0K
09:40 17,840.00 17,840.00 17,840.00 17,840.00 0.1K
09:45 17,840.00 17,840.00 17,840.00 17,840.00 0.1K
09:50 17,840.00 17,840.00 17,840.00 17,840.00 0.2K
10:05 17,840.00 17,840.00 17,840.00 17,840.00 0.0K
10:10 17,840.00 17,840.00 17,840.00 17,840.00 0.0K
10:15 17,840.00 17,840.00 17,835.00 17,835.00 0.0K
10:30 17,835.00 17,835.00 17,835.00 17,835.00 0.0K
10:35 17,835.00 17,835.00 17,835.00 17,835.00 0.1K
10:40 17,835.00 17,835.00 17,835.00 17,835.00 0.0K
10:55 17,835.00 17,835.00 17,835.00 17,835.00 0.0K
11:10 17,830.00 17,830.00 17,830.00 17,830.00 5.0K
11:20 17,830.00 17,830.00 17,830.00 17,830.00 0.1K
11:25 17,830.00 17,830.00 17,830.00 17,830.00 0.0K
11:50 17,830.00 17,830.00 17,830.00 17,830.00 0.1K
11:55 17,825.00 17,825.00 17,825.00 17,825.00 11.9K
12:05 17,830.00 17,835.00 17,830.00 17,830.00 0.1K
12:10 17,830.00 17,835.00 17,830.00 17,835.00 0.0K
12:15 17,835.00 17,835.00 17,835.00 17,835.00 0.0K
12:20 17,835.00 17,835.00 17,835.00 17,835.00 0.1K
12:25 17,835.00 17,835.00 17,835.00 17,835.00 0.0K
12:35 17,835.00 17,835.00 17,835.00 17,835.00 0.3K
12:50 17,830.00 17,835.00 17,830.00 17,835.00 0.1K
12:55 17,835.00 17,835.00 17,835.00 17,835.00 0.0K
13:05 17,835.00 17,835.00 17,835.00 17,835.00 0.0K
13:30 17,835.00 17,835.00 17,835.00 17,835.00 0.0K
13:35 17,835.00 17,835.00 17,835.00 17,835.00 0.2K
13:50 17,835.00 17,835.00 17,835.00 17,835.00 0.3K
14:10 17,835.00 17,835.00 17,835.00 17,835.00 0.0K
14:25 17,835.00 17,835.00 17,835.00 17,835.00 0.1K
14:40 17,835.00 17,835.00 17,835.00 17,835.00 0.0K
14:45 17,835.00 17,835.00 17,835.00 17,835.00 0.0K
14:55 17,835.00 17,835.00 17,835.00 17,835.00 0.1K
15:05 17,835.00 17,835.00 17,830.00 17,830.00 0.0K
15:10 17,835.00 17,835.00 17,835.00 17,835.00 0.0K
15:15 17,830.00 17,835.00 17,830.00 17,835.00 0.0K
15:25 17,835.00 17,835.00 17,835.00 17,835.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음