18,595.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 17,865.00 | 17,865.00 | 17,850.00 | 17,855.00 | 0.2K |
| 09:05 | 17,790.00 | 17,845.00 | 17,695.00 | 17,835.00 | 3.4K |
| 09:10 | 17,835.00 | 17,835.00 | 17,820.00 | 17,820.00 | 0.2K |
| 09:15 | 17,815.00 | 17,815.00 | 17,810.00 | 17,810.00 | 0.0K |
| 09:20 | 17,790.00 | 17,810.00 | 17,780.00 | 17,810.00 | 0.0K |
| 09:25 | 17,780.00 | 17,780.00 | 17,780.00 | 17,780.00 | 0.0K |
| 09:30 | 17,805.00 | 17,805.00 | 17,805.00 | 17,805.00 | 0.1K |
| 09:35 | 17,805.00 | 17,805.00 | 17,805.00 | 17,805.00 | 0.0K |
| 09:40 | 17,805.00 | 17,805.00 | 17,805.00 | 17,805.00 | 0.0K |
| 09:45 | 17,805.00 | 17,805.00 | 17,800.00 | 17,800.00 | 0.1K |
| 09:50 | 17,800.00 | 17,805.00 | 17,705.00 | 17,705.00 | 0.7K |
| 10:05 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |
| 10:15 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |
| 10:25 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |
| 10:30 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |
| 10:35 | 17,795.00 | 17,795.00 | 17,795.00 | 17,795.00 | 0.0K |
| 10:40 | 17,795.00 | 17,795.00 | 17,785.00 | 17,785.00 | 0.0K |
| 11:00 | 17,775.00 | 17,775.00 | 17,760.00 | 17,760.00 | 0.0K |
| 11:10 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.1K |
| 11:15 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0K |
| 11:20 | 17,750.00 | 17,750.00 | 17,740.00 | 17,740.00 | 0.1K |
| 11:35 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.0K |
| 11:40 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.0K |
| 11:45 | 17,705.00 | 17,705.00 | 17,705.00 | 17,705.00 | 0.1K |
| 11:50 | 17,705.00 | 17,705.00 | 17,705.00 | 17,705.00 | 0.3K |
| 12:15 | 17,755.00 | 17,755.00 | 17,755.00 | 17,755.00 | 0.0K |
| 12:20 | 17,755.00 | 17,755.00 | 17,755.00 | 17,755.00 | 0.0K |
| 12:25 | 17,755.00 | 17,755.00 | 17,755.00 | 17,755.00 | 0.0K |
| 12:30 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.1K |
| 12:40 | 17,735.00 | 17,735.00 | 17,735.00 | 17,735.00 | 0.0K |
| 12:45 | 17,735.00 | 17,735.00 | 17,735.00 | 17,735.00 | 0.0K |
| 13:05 | 17,730.00 | 17,730.00 | 17,710.00 | 17,710.00 | 0.0K |
| 13:30 | 17,710.00 | 17,710.00 | 17,710.00 | 17,710.00 | 0.0K |
| 13:45 | 17,705.00 | 17,705.00 | 17,705.00 | 17,705.00 | 0.2K |
| 13:50 | 17,725.00 | 17,725.00 | 17,725.00 | 17,725.00 | 0.0K |
| 14:00 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.0K |
| 14:10 | 17,725.00 | 17,725.00 | 17,725.00 | 17,725.00 | 0.0K |
| 14:15 | 17,725.00 | 17,725.00 | 17,725.00 | 17,725.00 | 0.0K |
| 14:25 | 17,725.00 | 17,725.00 | 17,725.00 | 17,725.00 | 0.0K |
| 14:50 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.0K |
| 14:55 | 17,715.00 | 17,715.00 | 17,705.00 | 17,705.00 | 0.5K |
| 15:10 | 17,725.00 | 17,725.00 | 17,725.00 | 17,725.00 | 0.5K |
| 15:15 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.1K |
| 15:25 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.2K |