18,595.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 17,925.00 | 17,925.00 | 17,875.00 | 17,875.00 | 0.0K |
| 09:05 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.0K |
| 09:10 | 17,830.00 | 17,830.00 | 17,830.00 | 17,830.00 | 0.0K |
| 09:15 | 17,830.00 | 17,830.00 | 17,800.00 | 17,800.00 | 0.1K |
| 09:20 | 17,805.00 | 17,805.00 | 17,800.00 | 17,800.00 | 0.2K |
| 09:25 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.1K |
| 09:30 | 17,830.00 | 17,830.00 | 17,830.00 | 17,830.00 | 0.0K |
| 09:35 | 17,830.00 | 17,830.00 | 17,830.00 | 17,830.00 | 0.0K |
| 09:40 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.1K |
| 09:45 | 17,725.00 | 17,725.00 | 17,725.00 | 17,725.00 | 0.3K |
| 09:50 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 0.1K |
| 09:55 | 17,725.00 | 17,725.00 | 17,725.00 | 17,725.00 | 0.0K |
| 10:00 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 0.0K |
| 10:05 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 0.9K |
| 10:10 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 0.0K |
| 10:20 | 17,815.00 | 17,815.00 | 17,725.00 | 17,725.00 | 0.3K |
| 10:25 | 17,725.00 | 17,725.00 | 17,725.00 | 17,725.00 | 0.1K |
| 10:30 | 17,805.00 | 17,805.00 | 17,805.00 | 17,805.00 | 0.0K |
| 10:45 | 17,725.00 | 17,725.00 | 17,725.00 | 17,725.00 | 0.0K |
| 11:30 | 17,725.00 | 17,725.00 | 17,725.00 | 17,725.00 | 0.0K |
| 11:50 | 17,725.00 | 17,725.00 | 17,725.00 | 17,725.00 | 0.0K |
| 12:00 | 17,725.00 | 17,725.00 | 17,725.00 | 17,725.00 | 0.0K |
| 12:30 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 12:40 | 17,725.00 | 17,745.00 | 17,725.00 | 17,745.00 | 0.1K |
| 12:45 | 17,745.00 | 17,745.00 | 17,745.00 | 17,745.00 | 0.1K |
| 12:50 | 17,745.00 | 17,745.00 | 17,745.00 | 17,745.00 | 0.0K |
| 12:55 | 17,745.00 | 17,745.00 | 17,745.00 | 17,745.00 | 0.2K |
| 13:05 | 17,745.00 | 17,750.00 | 17,745.00 | 17,750.00 | 0.0K |
| 13:10 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 13:15 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 13:20 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.1K |
| 13:25 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 0.0K |
| 13:30 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 0.0K |
| 13:35 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 0.0K |
| 13:50 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 0.2K |
| 14:05 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 0.0K |
| 14:45 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 0.0K |
| 14:55 | 17,730.00 | 17,745.00 | 17,730.00 | 17,745.00 | 0.8K |
| 15:05 | 17,745.00 | 17,745.00 | 17,745.00 | 17,745.00 | 0.0K |
| 15:15 | 17,750.00 | 17,760.00 | 17,750.00 | 17,760.00 | 0.0K |
| 15:25 | 17,780.00 | 17,780.00 | 17,780.00 | 17,780.00 | 0.3K |