18,595.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 09:05 | 17,655.00 | 17,750.00 | 17,655.00 | 17,745.00 | 1.0K |
| 09:10 | 17,745.00 | 17,745.00 | 17,745.00 | 17,745.00 | 0.0K |
| 09:15 | 17,745.00 | 17,745.00 | 17,740.00 | 17,740.00 | 0.0K |
| 09:20 | 17,735.00 | 17,735.00 | 17,735.00 | 17,735.00 | 0.0K |
| 09:25 | 17,730.00 | 17,735.00 | 17,725.00 | 17,725.00 | 0.0K |
| 09:30 | 17,660.00 | 17,730.00 | 17,660.00 | 17,730.00 | 0.1K |
| 09:35 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 0.0K |
| 09:40 | 17,730.00 | 17,730.00 | 17,720.00 | 17,720.00 | 0.1K |
| 09:50 | 17,720.00 | 17,720.00 | 17,660.00 | 17,660.00 | 0.1K |
| 09:55 | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | 0.1K |
| 10:00 | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | 0.1K |
| 10:10 | 17,725.00 | 17,725.00 | 17,725.00 | 17,725.00 | 0.0K |
| 10:15 | 17,720.00 | 17,720.00 | 17,700.00 | 17,700.00 | 0.0K |
| 10:20 | 17,665.00 | 17,665.00 | 17,665.00 | 17,665.00 | 0.1K |
| 10:30 | 17,710.00 | 17,715.00 | 17,710.00 | 17,715.00 | 0.1K |
| 10:35 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.1K |
| 10:40 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.1K |
| 10:45 | 17,665.00 | 17,665.00 | 17,665.00 | 17,665.00 | 0.0K |
| 11:15 | 17,665.00 | 17,665.00 | 17,665.00 | 17,665.00 | 0.1K |
| 11:20 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.1K |
| 11:35 | 17,710.00 | 17,710.00 | 17,710.00 | 17,710.00 | 0.0K |
| 11:55 | 17,705.00 | 17,705.00 | 17,705.00 | 17,705.00 | 0.0K |
| 12:05 | 17,695.00 | 17,695.00 | 17,695.00 | 17,695.00 | 0.1K |
| 12:10 | 17,695.00 | 17,695.00 | 17,695.00 | 17,695.00 | 0.1K |
| 12:15 | 17,695.00 | 17,695.00 | 17,695.00 | 17,695.00 | 0.0K |
| 12:25 | 17,695.00 | 17,695.00 | 17,695.00 | 17,695.00 | 0.1K |
| 12:30 | 17,695.00 | 17,695.00 | 17,695.00 | 17,695.00 | 0.0K |
| 12:35 | 17,685.00 | 17,690.00 | 17,685.00 | 17,690.00 | 0.1K |
| 13:15 | 17,675.00 | 17,675.00 | 17,675.00 | 17,675.00 | 0.0K |
| 13:25 | 17,690.00 | 17,690.00 | 17,690.00 | 17,690.00 | 0.0K |
| 13:40 | 17,690.00 | 17,690.00 | 17,690.00 | 17,690.00 | 0.0K |
| 13:45 | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | 0.2K |
| 13:55 | 17,690.00 | 17,690.00 | 17,690.00 | 17,690.00 | 0.0K |
| 14:10 | 17,690.00 | 17,690.00 | 17,690.00 | 17,690.00 | 0.0K |
| 14:20 | 17,680.00 | 17,680.00 | 17,660.00 | 17,660.00 | 0.0K |
| 14:25 | 17,670.00 | 17,670.00 | 17,670.00 | 17,670.00 | 0.0K |
| 14:40 | 17,670.00 | 17,670.00 | 17,670.00 | 17,670.00 | 0.0K |
| 15:10 | 17,690.00 | 17,690.00 | 17,690.00 | 17,690.00 | 0.0K |
| 15:15 | 17,685.00 | 17,685.00 | 17,685.00 | 17,685.00 | 0.0K |
| 15:25 | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | 0.5K |