18,595.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 17,235.00 | 17,235.00 | 17,160.00 | 17,160.00 | 0.3K |
| 09:05 | 17,175.00 | 17,315.00 | 17,175.00 | 17,305.00 | 0.5K |
| 09:10 | 17,305.00 | 17,305.00 | 17,180.00 | 17,250.00 | 0.0K |
| 09:15 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.1K |
| 09:20 | 17,180.00 | 17,235.00 | 17,180.00 | 17,180.00 | 0.1K |
| 09:25 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.0K |
| 09:30 | 17,235.00 | 17,235.00 | 17,235.00 | 17,235.00 | 0.0K |
| 09:35 | 17,230.00 | 17,230.00 | 17,215.00 | 17,215.00 | 0.0K |
| 09:40 | 17,215.00 | 17,215.00 | 17,215.00 | 17,215.00 | 0.0K |
| 09:45 | 17,220.00 | 17,220.00 | 17,215.00 | 17,215.00 | 0.0K |
| 09:50 | 17,205.00 | 17,205.00 | 17,200.00 | 17,200.00 | 0.0K |
| 09:55 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 10:00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 10:05 | 17,205.00 | 17,205.00 | 17,205.00 | 17,205.00 | 0.0K |
| 10:10 | 17,185.00 | 17,185.00 | 17,185.00 | 17,185.00 | 0.0K |
| 10:20 | 17,207.00 | 17,207.00 | 17,207.00 | 17,207.00 | 0.0K |
| 10:25 | 17,207.00 | 17,207.00 | 17,207.00 | 17,207.00 | 0.0K |
| 10:35 | 17,215.00 | 17,215.00 | 17,215.00 | 17,215.00 | 0.0K |
| 10:45 | 17,215.00 | 17,215.00 | 17,210.00 | 17,210.00 | 0.0K |
| 10:50 | 17,210.00 | 17,215.00 | 17,210.00 | 17,215.00 | 0.2K |
| 10:55 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 11:25 | 17,215.00 | 17,215.00 | 17,200.00 | 17,200.00 | 0.1K |
| 11:30 | 17,225.00 | 17,225.00 | 17,190.00 | 17,190.00 | 0.3K |
| 11:35 | 17,225.00 | 17,300.00 | 17,225.00 | 17,300.00 | 1.1K |
| 11:40 | 17,300.00 | 17,345.00 | 17,195.00 | 17,195.00 | 1.5K |
| 11:45 | 17,195.00 | 17,195.00 | 17,195.00 | 17,195.00 | 0.0K |
| 11:50 | 17,195.00 | 17,195.00 | 17,195.00 | 17,195.00 | 0.0K |
| 12:10 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 0.1K |
| 12:15 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 0.1K |
| 12:20 | 17,210.00 | 17,220.00 | 17,210.00 | 17,220.00 | 0.1K |
| 12:25 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | 0.1K |
| 12:30 | 17,215.00 | 17,215.00 | 17,215.00 | 17,215.00 | 0.1K |
| 12:45 | 17,310.00 | 17,310.00 | 17,310.00 | 17,310.00 | 0.0K |
| 13:00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.1K |
| 13:10 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0K |
| 13:35 | 17,285.00 | 17,285.00 | 17,285.00 | 17,285.00 | 0.0K |
| 13:40 | 17,225.00 | 17,225.00 | 17,225.00 | 17,225.00 | 0.0K |
| 13:55 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | 0.0K |
| 14:00 | 17,275.00 | 17,275.00 | 17,275.00 | 17,275.00 | 0.1K |
| 14:30 | 17,275.00 | 17,275.00 | 17,270.00 | 17,275.00 | 0.0K |
| 14:40 | 17,215.00 | 17,215.00 | 17,215.00 | 17,215.00 | 0.3K |
| 14:50 | 17,275.00 | 17,275.00 | 17,275.00 | 17,275.00 | 0.1K |
| 15:00 | 17,275.00 | 17,275.00 | 17,275.00 | 17,275.00 | 0.0K |
| 15:05 | 17,275.00 | 17,275.00 | 17,275.00 | 17,275.00 | 0.2K |
| 15:10 | 17,275.00 | 17,275.00 | 17,275.00 | 17,275.00 | 0.3K |
| 15:15 | 17,230.00 | 17,230.00 | 17,215.00 | 17,215.00 | 0.0K |
| 15:25 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.3K |