한화 PLUS 미국다우존스고배당주증권상장지수투자신탁(주식-파생형)(합성H) (213630)

213630
🏛️ 대한민국 →
18,595.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,000.00 17,000.00 17,000.00 17,000.00 0.2K
09:05 16,925.00 16,925.00 16,925.00 16,925.00 0.0K
09:10 17,045.00 17,045.00 17,040.00 17,040.00 0.2K
09:15 17,040.00 17,045.00 17,040.00 17,045.00 0.1K
09:20 17,045.00 17,045.00 17,045.00 17,045.00 0.1K
09:25 17,020.00 17,020.00 17,020.00 17,020.00 0.1K
09:30 17,040.00 17,040.00 17,035.00 17,035.00 0.0K
09:35 17,035.00 17,035.00 17,025.00 17,025.00 0.5K
10:00 17,015.00 17,015.00 17,015.00 17,015.00 0.0K
10:05 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
10:10 17,000.00 17,035.00 17,000.00 17,035.00 0.1K
10:15 17,035.00 17,035.00 17,035.00 17,035.00 0.0K
10:20 17,035.00 17,035.00 17,000.00 17,000.00 0.2K
10:25 16,940.00 16,940.00 16,940.00 16,940.00 0.1K
11:20 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
11:30 16,980.00 16,980.00 16,980.00 16,980.00 0.0K
12:10 16,980.00 16,980.00 16,980.00 16,980.00 0.0K
12:15 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
12:25 16,920.00 16,920.00 16,920.00 16,920.00 0.5K
13:05 16,975.00 16,975.00 16,975.00 16,975.00 0.0K
13:10 16,975.00 16,975.00 16,975.00 16,975.00 0.0K
13:45 16,970.00 16,970.00 16,970.00 16,970.00 0.1K
13:55 16,970.00 16,970.00 16,970.00 16,970.00 0.3K
14:05 16,925.00 16,925.00 16,925.00 16,925.00 0.0K
14:10 16,930.00 16,930.00 16,930.00 16,930.00 0.0K
14:20 16,930.00 16,930.00 16,930.00 16,930.00 0.0K
14:30 16,930.00 16,930.00 16,930.00 16,930.00 0.2K
14:35 16,930.00 16,930.00 16,930.00 16,930.00 0.0K
14:40 16,930.00 16,930.00 16,930.00 16,930.00 0.0K
15:15 16,925.00 16,925.00 16,925.00 16,925.00 0.1K
15:25 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음