18,595.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 17,505.00 | 17,505.00 | 17,285.00 | 17,355.00 | 0.3K |
| 09:05 | 17,360.00 | 17,430.00 | 17,355.00 | 17,360.00 | 1.1K |
| 09:10 | 17,360.00 | 17,360.00 | 17,355.00 | 17,360.00 | 0.5K |
| 09:15 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.0K |
| 09:20 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.0K |
| 09:25 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.0K |
| 09:30 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.0K |
| 09:35 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.0K |
| 09:40 | 17,360.00 | 17,360.00 | 17,355.00 | 17,355.00 | 1.4K |
| 09:45 | 17,380.00 | 17,380.00 | 17,380.00 | 17,380.00 | 0.0K |
| 09:55 | 17,380.00 | 17,380.00 | 17,380.00 | 17,380.00 | 0.0K |
| 10:00 | 17,380.00 | 17,385.00 | 17,380.00 | 17,385.00 | 0.0K |
| 10:10 | 17,385.00 | 17,405.00 | 17,385.00 | 17,405.00 | 0.0K |
| 10:15 | 17,405.00 | 17,405.00 | 17,405.00 | 17,405.00 | 0.0K |
| 10:20 | 17,385.00 | 17,385.00 | 17,385.00 | 17,385.00 | 0.0K |
| 10:25 | 17,405.00 | 17,405.00 | 17,405.00 | 17,405.00 | 0.0K |
| 10:30 | 17,405.00 | 17,405.00 | 17,405.00 | 17,405.00 | 0.0K |
| 10:35 | 17,405.00 | 17,405.00 | 17,405.00 | 17,405.00 | 0.0K |
| 10:45 | 17,405.00 | 17,405.00 | 17,405.00 | 17,405.00 | 0.0K |
| 11:00 | 17,405.00 | 17,405.00 | 17,405.00 | 17,405.00 | 0.0K |
| 11:20 | 17,405.00 | 17,405.00 | 17,405.00 | 17,405.00 | 0.0K |
| 11:30 | 17,405.00 | 17,405.00 | 17,385.00 | 17,385.00 | 0.0K |
| 11:35 | 17,380.00 | 17,380.00 | 17,360.00 | 17,360.00 | 0.2K |
| 11:50 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.1K |
| 12:40 | 17,365.00 | 17,365.00 | 17,365.00 | 17,365.00 | 0.0K |
| 12:45 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.3K |
| 12:50 | 17,385.00 | 17,385.00 | 17,385.00 | 17,385.00 | 0.1K |
| 13:00 | 17,415.00 | 17,415.00 | 17,415.00 | 17,415.00 | 0.0K |
| 13:05 | 17,415.00 | 17,415.00 | 17,370.00 | 17,370.00 | 0.1K |
| 13:10 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.2K |
| 13:20 | 17,365.00 | 17,370.00 | 17,365.00 | 17,370.00 | 0.0K |
| 14:05 | 17,370.00 | 17,370.00 | 17,365.00 | 17,365.00 | 0.3K |
| 14:35 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 14:45 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 15:00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 15:05 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 15:25 | 17,365.00 | 17,365.00 | 17,365.00 | 17,365.00 | 0.1K |