70,590.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 70,900.00 | 70,900.00 | 70,835.00 | 70,835.00 | 0.0K |
| 09:05 | 70,820.00 | 70,820.00 | 70,820.00 | 70,820.00 | 0.0K |
| 09:10 | 70,810.00 | 70,810.00 | 70,810.00 | 70,810.00 | 0.0K |
| 09:15 | 70,810.00 | 70,835.00 | 70,810.00 | 70,835.00 | 0.0K |
| 09:20 | 70,835.00 | 70,835.00 | 70,830.00 | 70,830.00 | 0.0K |
| 09:25 | 70,805.00 | 70,805.00 | 70,760.00 | 70,760.00 | 0.2K |
| 09:30 | 70,760.00 | 70,760.00 | 70,750.00 | 70,760.00 | 0.0K |
| 09:35 | 70,760.00 | 70,760.00 | 70,760.00 | 70,760.00 | 0.2K |
| 09:40 | 70,790.00 | 70,805.00 | 70,770.00 | 70,795.00 | 0.5K |
| 09:45 | 70,795.00 | 70,795.00 | 70,785.00 | 70,795.00 | 0.1K |
| 09:50 | 70,810.00 | 70,855.00 | 70,810.00 | 70,855.00 | 0.2K |
| 09:55 | 70,795.00 | 70,815.00 | 70,795.00 | 70,815.00 | 0.0K |
| 10:00 | 70,850.00 | 70,850.00 | 70,850.00 | 70,850.00 | 0.2K |
| 10:05 | 70,815.00 | 70,815.00 | 70,795.00 | 70,795.00 | 0.0K |
| 10:10 | 70,820.00 | 70,820.00 | 70,795.00 | 70,795.00 | 0.0K |
| 10:15 | 70,795.00 | 70,795.00 | 70,790.00 | 70,790.00 | 0.0K |
| 10:20 | 70,780.00 | 70,780.00 | 70,780.00 | 70,780.00 | 0.0K |
| 10:25 | 70,765.00 | 70,765.00 | 70,760.00 | 70,760.00 | 0.0K |
| 10:30 | 70,760.00 | 70,760.00 | 70,755.00 | 70,755.00 | 0.0K |
| 10:35 | 70,790.00 | 70,790.00 | 70,785.00 | 70,785.00 | 0.0K |
| 10:40 | 70,780.00 | 70,780.00 | 70,780.00 | 70,780.00 | 0.0K |
| 10:45 | 70,775.00 | 70,780.00 | 70,750.00 | 70,750.00 | 0.0K |
| 10:50 | 70,720.00 | 70,720.00 | 70,720.00 | 70,720.00 | 0.0K |
| 11:05 | 70,755.00 | 70,755.00 | 70,755.00 | 70,755.00 | 0.0K |
| 11:10 | 70,745.00 | 70,745.00 | 70,720.00 | 70,720.00 | 0.0K |
| 11:20 | 70,715.00 | 70,715.00 | 70,715.00 | 70,715.00 | 0.0K |
| 11:25 | 70,720.00 | 70,720.00 | 70,715.00 | 70,715.00 | 0.0K |
| 11:30 | 70,705.00 | 70,705.00 | 70,705.00 | 70,705.00 | 0.0K |
| 11:35 | 70,710.00 | 70,710.00 | 70,705.00 | 70,705.00 | 0.0K |
| 11:40 | 70,705.00 | 70,705.00 | 70,705.00 | 70,705.00 | 0.0K |
| 11:45 | 70,700.00 | 70,700.00 | 70,700.00 | 70,700.00 | 0.0K |
| 11:55 | 70,690.00 | 70,690.00 | 70,690.00 | 70,690.00 | 0.0K |
| 12:05 | 70,690.00 | 70,695.00 | 70,690.00 | 70,695.00 | 0.0K |
| 12:10 | 70,690.00 | 70,690.00 | 70,690.00 | 70,690.00 | 0.0K |
| 12:15 | 70,685.00 | 70,690.00 | 70,685.00 | 70,690.00 | 0.0K |
| 12:20 | 70,680.00 | 70,680.00 | 70,675.00 | 70,675.00 | 0.0K |
| 12:25 | 70,685.00 | 70,685.00 | 70,685.00 | 70,685.00 | 0.1K |
| 12:30 | 70,685.00 | 70,685.00 | 70,685.00 | 70,685.00 | 0.0K |
| 12:35 | 70,685.00 | 70,685.00 | 70,685.00 | 70,685.00 | 0.0K |
| 12:40 | 70,675.00 | 70,675.00 | 70,675.00 | 70,675.00 | 0.0K |
| 12:45 | 70,690.00 | 70,690.00 | 70,690.00 | 70,690.00 | 0.0K |
| 12:50 | 70,695.00 | 70,710.00 | 70,695.00 | 70,710.00 | 0.0K |
| 12:55 | 70,700.00 | 70,700.00 | 70,690.00 | 70,700.00 | 0.1K |
| 13:05 | 70,660.00 | 70,660.00 | 70,640.00 | 70,640.00 | 0.0K |
| 13:10 | 70,590.00 | 70,590.00 | 70,565.00 | 70,565.00 | 0.0K |
| 13:15 | 70,575.00 | 70,575.00 | 70,575.00 | 70,575.00 | 0.0K |
| 13:30 | 70,600.00 | 70,600.00 | 70,555.00 | 70,555.00 | 0.1K |
| 13:35 | 70,545.00 | 70,545.00 | 70,535.00 | 70,535.00 | 0.0K |
| 13:40 | 70,565.00 | 70,565.00 | 70,565.00 | 70,565.00 | 0.2K |
| 13:50 | 70,545.00 | 70,545.00 | 70,510.00 | 70,510.00 | 0.0K |
| 14:00 | 70,510.00 | 70,510.00 | 70,500.00 | 70,500.00 | 0.0K |
| 14:05 | 70,500.00 | 70,500.00 | 70,480.00 | 70,480.00 | 0.1K |
| 14:10 | 70,465.00 | 70,465.00 | 70,465.00 | 70,465.00 | 0.1K |
| 14:15 | 70,435.00 | 70,435.00 | 70,390.00 | 70,390.00 | 0.0K |
| 14:25 | 70,445.00 | 70,445.00 | 70,445.00 | 70,445.00 | 0.0K |
| 14:30 | 70,420.00 | 70,420.00 | 70,395.00 | 70,395.00 | 0.1K |
| 14:35 | 70,395.00 | 70,395.00 | 70,395.00 | 70,395.00 | 0.0K |
| 14:40 | 70,395.00 | 70,435.00 | 70,395.00 | 70,435.00 | 0.0K |
| 14:50 | 70,435.00 | 70,435.00 | 70,435.00 | 70,435.00 | 0.0K |
| 14:55 | 70,425.00 | 70,425.00 | 70,410.00 | 70,410.00 | 0.1K |
| 15:00 | 70,405.00 | 70,405.00 | 70,405.00 | 70,405.00 | 0.0K |
| 15:05 | 70,420.00 | 70,430.00 | 70,420.00 | 70,430.00 | 0.0K |
| 15:10 | 70,555.00 | 70,555.00 | 70,550.00 | 70,550.00 | 0.0K |
| 15:15 | 70,550.00 | 70,550.00 | 70,550.00 | 70,550.00 | 0.0K |
| 15:25 | 70,590.00 | 70,590.00 | 70,590.00 | 70,590.00 | 0.3K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 70,900.00 | 70,900.00 | 70,390.00 | 70,590.00 | 0.0M |
| 2025-09-25 | 71,095.00 | 71,200.00 | 70,900.00 | 70,935.00 | 0.0M |
| 2025-09-24 | 71,375.00 | 71,375.00 | 71,110.00 | 71,155.00 | 0.0M |
| 2025-09-23 | 71,280.00 | 71,420.00 | 71,250.00 | 71,390.00 | 0.0M |
| 2025-09-22 | 71,330.00 | 71,370.00 | 71,170.00 | 71,240.00 | 0.0M |
| 2025-09-19 | 71,575.00 | 71,575.00 | 71,315.00 | 71,365.00 | 0.0M |
| 2025-09-18 | 71,435.00 | 71,705.00 | 71,410.00 | 71,705.00 | 0.0M |
| 2025-09-17 | 71,490.00 | 71,540.00 | 71,395.00 | 71,540.00 | 0.0M |
| 2025-09-16 | 71,395.00 | 71,500.00 | 71,375.00 | 71,375.00 | 0.0M |
| 2025-09-15 | 71,195.00 | 71,340.00 | 71,165.00 | 71,320.00 | 0.0M |
| 2025-09-12 | 71,355.00 | 71,415.00 | 71,265.00 | 71,285.00 | 0.0M |
| 2025-09-11 | 71,235.00 | 71,320.00 | 71,185.00 | 71,240.00 | 0.0M |
| 2025-09-10 | 71,160.00 | 71,220.00 | 71,130.00 | 71,130.00 | 0.0M |
| 2025-09-09 | 71,085.00 | 71,280.00 | 71,085.00 | 71,235.00 | 0.0M |
| 2025-09-08 | 71,080.00 | 71,115.00 | 70,960.00 | 71,000.00 | 0.0M |
| 2025-09-05 | 70,900.00 | 70,965.00 | 70,900.00 | 70,950.00 | 0.0M |
| 2025-09-04 | 70,865.00 | 70,865.00 | 70,730.00 | 70,760.00 | 0.0M |
| 2025-09-03 | 70,850.00 | 70,850.00 | 70,545.00 | 70,630.00 | 0.0M |
| 2025-09-02 | 70,965.00 | 71,000.00 | 70,870.00 | 70,890.00 | 0.0M |
| 2025-09-01 | 71,085.00 | 71,150.00 | 70,975.00 | 71,000.00 | 0.0M |
| 2025-08-29 | 71,160.00 | 71,185.00 | 71,120.00 | 71,185.00 | 0.0M |
| 2025-08-28 | 71,125.00 | 71,270.00 | 71,110.00 | 71,160.00 | 0.0M |
| 2025-08-27 | 70,915.00 | 71,080.00 | 70,915.00 | 71,080.00 | 0.0M |
| 2025-08-26 | 70,900.00 | 70,930.00 | 70,775.00 | 70,840.00 | 0.0M |
| 2025-08-25 | 70,960.00 | 70,985.00 | 70,875.00 | 70,875.00 | 0.0M |
| 2025-08-22 | 70,800.00 | 70,855.00 | 70,775.00 | 70,790.00 | 0.0M |
| 2025-08-21 | 70,880.00 | 70,880.00 | 70,830.00 | 70,880.00 | 0.0M |
| 2025-08-20 | 70,785.00 | 70,830.00 | 70,745.00 | 70,770.00 | 0.0M |
| 2025-08-19 | 70,860.00 | 70,875.00 | 70,715.00 | 70,715.00 | 0.0M |
| 2025-08-18 | 70,935.00 | 70,935.00 | 70,855.00 | 70,875.00 | 0.0M |
| 2025-08-14 | 71,130.00 | 71,180.00 | 71,110.00 | 71,125.00 | 0.1M |
| 2025-08-13 | 71,025.00 | 71,065.00 | 70,905.00 | 70,975.00 | 0.0M |
| 2025-08-12 | 71,135.00 | 71,135.00 | 71,015.00 | 71,055.00 | 0.0M |
| 2025-08-11 | 71,185.00 | 71,195.00 | 71,130.00 | 71,195.00 | 0.0M |
| 2025-08-08 | 71,200.00 | 71,285.00 | 71,170.00 | 71,200.00 | 0.0M |
| 2025-08-07 | 71,215.00 | 71,270.00 | 71,125.00 | 71,175.00 | 0.0M |
| 2025-08-06 | 71,115.00 | 71,305.00 | 71,115.00 | 71,135.00 | 0.0M |
| 2025-08-05 | 71,110.00 | 71,240.00 | 71,110.00 | 71,165.00 | 0.0M |
| 2025-08-04 | 71,040.00 | 71,165.00 | 71,040.00 | 71,040.00 | 0.0M |
| 2025-08-01 | 70,870.00 | 70,900.00 | 70,680.00 | 70,715.00 | 0.0M |
| 2025-07-31 | 70,770.00 | 70,960.00 | 70,770.00 | 70,940.00 | 0.0M |
| 2025-07-30 | 70,950.00 | 70,980.00 | 70,890.00 | 70,920.00 | 0.0M |
| 2025-07-29 | 70,755.00 | 70,845.00 | 70,710.00 | 70,725.00 | 0.0M |
| 2025-07-28 | 70,545.00 | 70,755.00 | 70,480.00 | 70,755.00 | 0.0M |
| 2025-07-25 | 70,585.00 | 70,665.00 | 70,525.00 | 70,545.00 | 0.0M |
| 2025-07-24 | 70,735.00 | 70,750.00 | 70,555.00 | 70,575.00 | 0.0M |
| 2025-07-23 | 70,705.00 | 70,775.00 | 70,650.00 | 70,680.00 | 0.0M |
| 2025-07-22 | 70,640.00 | 70,780.00 | 70,600.00 | 70,695.00 | 0.0M |
| 2025-07-21 | 70,360.00 | 70,550.00 | 70,360.00 | 70,550.00 | 0.0M |
| 2025-07-18 | 70,225.00 | 70,430.00 | 70,210.00 | 70,375.00 | 0.0M |
| 2025-07-17 | 70,420.00 | 70,420.00 | 70,190.00 | 70,190.00 | 0.0M |
| 2025-07-16 | 70,250.00 | 70,400.00 | 70,200.00 | 70,400.00 | 0.0M |
| 2025-07-15 | 70,435.00 | 70,435.00 | 70,290.00 | 70,425.00 | 0.0M |
| 2025-07-14 | 70,660.00 | 70,660.00 | 70,390.00 | 70,410.00 | 0.0M |
| 2025-07-11 | 70,715.00 | 70,865.00 | 70,685.00 | 70,735.00 | 0.0M |
| 2025-07-10 | 70,645.00 | 70,790.00 | 70,635.00 | 70,760.00 | 0.0M |
| 2025-07-09 | 70,545.00 | 70,545.00 | 70,420.00 | 70,445.00 | 0.0M |
| 2025-07-08 | 70,560.00 | 70,635.00 | 70,465.00 | 70,495.00 | 0.0M |
| 2025-07-07 | 70,605.00 | 70,620.00 | 70,535.00 | 70,580.00 | 0.0M |
| 2025-07-04 | 70,620.00 | 70,740.00 | 70,600.00 | 70,650.00 | 0.0M |
| 2025-07-03 | 70,545.00 | 70,735.00 | 70,515.00 | 70,735.00 | 0.0M |
| 2025-07-02 | 70,900.00 | 70,960.00 | 70,615.00 | 70,615.00 | 0.0M |
| 2025-07-01 | 70,785.00 | 70,965.00 | 70,750.00 | 70,940.00 | 0.0M |
| 2025-06-30 | 70,865.00 | 70,955.00 | 70,780.00 | 70,780.00 | 0.0M |
| 2025-06-27 | 71,040.00 | 71,090.00 | 70,835.00 | 70,915.00 | 0.0M |
| 2025-06-26 | 70,835.00 | 70,890.00 | 70,765.00 | 70,890.00 | 0.0M |
| 2025-06-25 | 70,860.00 | 70,880.00 | 70,725.00 | 70,790.00 | 0.0M |
| 2025-06-24 | 70,635.00 | 70,770.00 | 70,635.00 | 70,685.00 | 0.0M |
| 2025-06-23 | 70,440.00 | 70,560.00 | 70,295.00 | 70,440.00 | 0.0M |
| 2025-06-20 | 70,400.00 | 70,410.00 | 70,200.00 | 70,410.00 | 0.0M |
| 2025-06-19 | 70,315.00 | 70,400.00 | 70,300.00 | 70,400.00 | 0.0M |
| 2025-06-18 | 70,465.00 | 70,480.00 | 70,320.00 | 70,325.00 | 0.0M |
| 2025-06-17 | 70,405.00 | 70,640.00 | 70,340.00 | 70,400.00 | 0.0M |
| 2025-06-16 | 70,315.00 | 70,435.00 | 70,150.00 | 70,405.00 | 0.0M |
| 2025-06-13 | 70,710.00 | 70,745.00 | 70,335.00 | 70,410.00 | 0.0M |
| 2025-06-12 | 70,495.00 | 70,505.00 | 70,310.00 | 70,370.00 | 0.0M |
| 2025-06-11 | 70,415.00 | 70,565.00 | 70,415.00 | 70,425.00 | 0.0M |
| 2025-06-10 | 70,455.00 | 70,470.00 | 70,295.00 | 70,420.00 | 0.0M |
| 2025-06-09 | 70,100.00 | 70,525.00 | 70,080.00 | 70,525.00 | 0.0M |
| 2025-06-05 | 70,605.00 | 70,615.00 | 70,320.00 | 70,325.00 | 0.0M |
| 2025-06-04 | 70,735.00 | 70,735.00 | 70,245.00 | 70,330.00 | 0.0M |
| 2025-06-02 | 70,970.00 | 71,000.00 | 70,815.00 | 70,915.00 | 0.0M |
| 2025-05-30 | 71,360.00 | 71,365.00 | 70,830.00 | 70,875.00 | 0.0M |
| 2025-05-29 | 71,305.00 | 71,525.00 | 71,120.00 | 71,125.00 | 0.0M |
| 2025-05-28 | 71,395.00 | 71,475.00 | 71,325.00 | 71,395.00 | 0.0M |
| 2025-05-27 | 71,170.00 | 71,385.00 | 71,170.00 | 71,380.00 | 0.0M |
| 2025-05-26 | 70,985.00 | 71,250.00 | 70,965.00 | 71,095.00 | 0.0M |
| 2025-05-23 | 71,285.00 | 71,290.00 | 70,935.00 | 71,040.00 | 0.0M |
| 2025-05-22 | 70,875.00 | 71,065.00 | 70,850.00 | 71,065.00 | 0.0M |
| 2025-05-21 | 71,275.00 | 71,275.00 | 70,975.00 | 71,115.00 | 0.0M |
| 2025-05-20 | 71,385.00 | 71,470.00 | 71,295.00 | 71,405.00 | 0.0M |
| 2025-05-19 | 71,490.00 | 71,535.00 | 71,190.00 | 71,190.00 | 0.0M |
| 2025-05-16 | 71,490.00 | 71,600.00 | 71,490.00 | 71,600.00 | 0.0M |
| 2025-05-15 | 71,175.00 | 71,265.00 | 71,150.00 | 71,265.00 | 0.0M |
| 2025-05-14 | 71,310.00 | 71,330.00 | 71,190.00 | 71,310.00 | 0.0M |
| 2025-05-13 | 71,335.00 | 71,410.00 | 71,230.00 | 71,305.00 | 0.0M |
| 2025-05-12 | 71,505.00 | 71,640.00 | 71,395.00 | 71,510.00 | 0.0M |
| 2025-05-09 | 71,680.00 | 71,700.00 | 71,600.00 | 71,605.00 | 0.0M |
| 2025-05-08 | 72,020.00 | 72,195.00 | 71,835.00 | 71,890.00 | 0.0M |
| 2025-05-07 | 72,010.00 | 72,010.00 | 71,880.00 | 71,955.00 | 0.0M |
| 2025-05-02 | 72,085.00 | 72,135.00 | 71,960.00 | 72,045.00 | 0.0M |
| 2025-04-30 | 72,040.00 | 72,250.00 | 71,990.00 | 72,195.00 | 0.0M |
| 2025-04-29 | 72,050.00 | 72,085.00 | 71,915.00 | 71,970.00 | 0.0M |
| 2025-04-28 | 72,160.00 | 72,215.00 | 72,045.00 | 72,045.00 | 0.0M |
| 2025-04-25 | 71,905.00 | 72,130.00 | 71,885.00 | 72,095.00 | 0.0M |
| 2025-04-24 | 72,140.00 | 72,175.00 | 71,820.00 | 71,820.00 | 0.0M |
| 2025-04-23 | 71,910.00 | 71,975.00 | 71,850.00 | 71,935.00 | 0.0M |
| 2025-04-22 | 71,860.00 | 71,905.00 | 71,730.00 | 71,835.00 | 0.0M |
| 2025-04-21 | 71,820.00 | 71,915.00 | 71,805.00 | 71,915.00 | 0.0M |
| 2025-04-18 | 71,705.00 | 71,815.00 | 71,700.00 | 71,780.00 | 0.0M |
| 2025-04-17 | 71,755.00 | 71,770.00 | 71,615.00 | 71,645.00 | 0.0M |
| 2025-04-16 | 71,530.00 | 71,695.00 | 71,530.00 | 71,685.00 | 0.0M |
| 2025-04-15 | 71,450.00 | 71,570.00 | 71,430.00 | 71,520.00 | 0.0M |
| 2025-04-14 | 71,265.00 | 71,320.00 | 71,205.00 | 71,320.00 | 0.0M |
| 2025-04-11 | 71,035.00 | 71,240.00 | 70,990.00 | 71,240.00 | 0.0M |
| 2025-04-10 | 71,210.00 | 71,335.00 | 71,160.00 | 71,270.00 | 0.0M |
| 2025-04-09 | 70,940.00 | 71,180.00 | 70,795.00 | 71,025.00 | 0.0M |
| 2025-04-08 | 71,075.00 | 71,330.00 | 70,990.00 | 71,300.00 | 0.0M |
| 2025-04-07 | 71,570.00 | 71,625.00 | 71,405.00 | 71,520.00 | 0.0M |
| 2025-04-04 | 71,015.00 | 71,385.00 | 71,010.00 | 71,235.00 | 0.0M |
| 2025-04-03 | 71,235.00 | 71,290.00 | 71,015.00 | 71,015.00 | 0.0M |
| 2025-04-02 | 70,625.00 | 70,805.00 | 70,625.00 | 70,795.00 | 0.0M |
| 2025-04-01 | 70,670.00 | 70,670.00 | 70,475.00 | 70,670.00 | 0.0M |
| 2025-03-31 | 70,515.00 | 70,725.00 | 70,515.00 | 70,725.00 | 0.0M |
| 2025-03-28 | 70,285.00 | 70,360.00 | 70,285.00 | 70,315.00 | 0.0M |
| 2025-03-27 | 70,225.00 | 70,310.00 | 70,225.00 | 70,310.00 | 0.0M |
| 2025-03-26 | 70,430.00 | 70,430.00 | 70,290.00 | 70,290.00 | 0.0M |
| 2025-03-25 | 70,325.00 | 70,450.00 | 70,280.00 | 70,430.00 | 0.0M |
| 2025-03-24 | 70,485.00 | 70,595.00 | 70,430.00 | 70,470.00 | 0.0M |
| 2025-03-21 | 70,530.00 | 70,590.00 | 70,495.00 | 70,495.00 | 0.0M |
| 2025-03-20 | 70,630.00 | 70,705.00 | 70,565.00 | 70,625.00 | 0.0M |
| 2025-03-19 | 70,580.00 | 70,590.00 | 70,430.00 | 70,455.00 | 0.0M |
| 2025-03-18 | 70,505.00 | 70,630.00 | 70,495.00 | 70,625.00 | 0.0M |
| 2025-03-17 | 70,375.00 | 70,505.00 | 70,325.00 | 70,505.00 | 0.0M |
| 2025-03-14 | 70,715.00 | 70,715.00 | 70,420.00 | 70,465.00 | 0.0M |
| 2025-03-13 | 70,645.00 | 70,715.00 | 70,580.00 | 70,660.00 | 0.0M |
| 2025-03-12 | 70,610.00 | 70,755.00 | 70,535.00 | 70,725.00 | 0.0M |
| 2025-03-11 | 70,770.00 | 70,850.00 | 70,700.00 | 70,700.00 | 0.0M |
| 2025-03-10 | 70,705.00 | 70,705.00 | 70,535.00 | 70,535.00 | 0.0M |
| 2025-03-07 | 70,600.00 | 70,710.00 | 70,490.00 | 70,655.00 | 0.0M |
| 2025-03-06 | 70,500.00 | 70,500.00 | 70,250.00 | 70,490.00 | 0.0M |
| 2025-03-05 | 70,870.00 | 70,870.00 | 70,615.00 | 70,700.00 | 0.0M |
| 2025-03-04 | 71,345.00 | 71,375.00 | 71,095.00 | 71,120.00 | 0.0M |
| 2025-02-28 | 70,800.00 | 71,065.00 | 70,725.00 | 71,045.00 | 0.0M |
| 2025-02-27 | 70,925.00 | 70,940.00 | 70,750.00 | 70,805.00 | 0.0M |
| 2025-02-26 | 70,770.00 | 70,850.00 | 70,765.00 | 70,795.00 | 0.0M |
| 2025-02-25 | 70,480.00 | 70,625.00 | 70,480.00 | 70,555.00 | 0.0M |
| 2025-02-24 | 70,295.00 | 70,420.00 | 70,295.00 | 70,365.00 | 0.0M |
| 2025-02-21 | 70,025.00 | 70,160.00 | 69,985.00 | 70,160.00 | 0.0M |
| 2025-02-20 | 70,000.00 | 70,140.00 | 69,945.00 | 69,975.00 | 0.0M |
| 2025-02-19 | 69,950.00 | 70,095.00 | 69,920.00 | 70,070.00 | 0.0M |
| 2025-02-18 | 70,155.00 | 70,165.00 | 69,945.00 | 69,990.00 | 0.0M |
| 2025-02-17 | 70,285.00 | 70,300.00 | 70,090.00 | 70,105.00 | 0.0M |
| 2025-02-14 | 70,135.00 | 70,195.00 | 70,060.00 | 70,190.00 | 0.0M |
| 2025-02-13 | 69,785.00 | 69,985.00 | 69,750.00 | 69,985.00 | 0.0M |
| 2025-02-12 | 70,085.00 | 70,090.00 | 69,950.00 | 69,980.00 | 0.0M |
| 2025-02-11 | 70,330.00 | 70,395.00 | 70,180.00 | 70,180.00 | 0.0M |
| 2025-02-10 | 70,225.00 | 70,300.00 | 70,095.00 | 70,270.00 | 0.0M |
| 2025-02-07 | 70,395.00 | 70,480.00 | 70,160.00 | 70,245.00 | 0.0M |
| 2025-02-06 | 70,600.00 | 70,635.00 | 70,470.00 | 70,470.00 | 0.0M |
| 2025-02-05 | 70,250.00 | 70,320.00 | 70,195.00 | 70,235.00 | 0.0M |
| 2025-02-04 | 70,045.00 | 70,270.00 | 69,990.00 | 70,150.00 | 0.0M |
| 2025-02-03 | 69,900.00 | 70,335.00 | 69,895.00 | 70,210.00 | 0.0M |
| 2025-01-31 | 70,215.00 | 70,290.00 | 70,015.00 | 70,030.00 | 0.0M |
| 2025-01-24 | 69,885.00 | 70,125.00 | 69,850.00 | 69,920.00 | 0.0M |
| 2025-01-23 | 69,935.00 | 70,100.00 | 69,935.00 | 70,050.00 | 0.0M |
| 2025-01-22 | 70,125.00 | 70,140.00 | 70,015.00 | 70,090.00 | 0.0M |
| 2025-01-21 | 69,925.00 | 70,255.00 | 69,925.00 | 70,135.00 | 0.0M |
| 2025-01-20 | 69,685.00 | 69,950.00 | 69,685.00 | 69,825.00 | 0.1M |
| 2025-01-17 | 69,620.00 | 69,870.00 | 69,620.00 | 69,775.00 | 0.0M |
| 2025-01-16 | 69,430.00 | 69,710.00 | 69,430.00 | 69,620.00 | 0.0M |
| 2025-01-15 | 69,255.00 | 69,345.00 | 69,150.00 | 69,170.00 | 0.0M |
| 2025-01-14 | 69,225.00 | 69,420.00 | 69,205.00 | 69,345.00 | 0.0M |
| 2025-01-13 | 69,140.00 | 69,315.00 | 69,140.00 | 69,205.00 | 0.0M |
| 2025-01-10 | 69,780.00 | 69,780.00 | 69,445.00 | 69,445.00 | 0.0M |
| 2025-01-09 | 69,650.00 | 69,910.00 | 69,650.00 | 69,805.00 | 0.0M |
| 2025-01-08 | 69,370.00 | 69,615.00 | 69,370.00 | 69,615.00 | 0.0M |
| 2025-01-07 | 69,350.00 | 69,705.00 | 69,350.00 | 69,705.00 | 0.0M |
| 2025-01-06 | 69,410.00 | 69,530.00 | 69,350.00 | 69,375.00 | 0.0M |
| 2025-01-03 | 69,530.00 | 69,820.00 | 69,450.00 | 69,630.00 | 0.0M |
| 2025-01-02 | 69,155.00 | 69,525.00 | 69,060.00 | 69,440.00 | 0.0M |