70,590.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 66,590.00 | 66,715.00 | 66,580.00 | 66,695.00 | 0.0M |
| 2023-12-27 | 66,265.00 | 66,375.00 | 66,190.00 | 66,300.00 | 0.0M |
| 2023-12-26 | 66,110.00 | 66,350.00 | 66,085.00 | 66,350.00 | 0.0M |
| 2023-12-22 | 66,135.00 | 66,235.00 | 65,880.00 | 66,055.00 | 0.1M |
| 2023-12-21 | 66,285.00 | 66,340.00 | 66,110.00 | 66,110.00 | 0.0M |
| 2023-12-20 | 66,055.00 | 66,225.00 | 65,920.00 | 66,205.00 | 0.0M |
| 2023-12-19 | 65,590.00 | 65,975.00 | 65,590.00 | 65,975.00 | 0.1M |
| 2023-12-18 | 65,835.00 | 66,015.00 | 65,750.00 | 65,865.00 | 0.0M |
| 2023-12-15 | 65,835.00 | 65,910.00 | 65,685.00 | 65,770.00 | 0.0M |
| 2023-12-14 | 65,690.00 | 66,065.00 | 65,615.00 | 65,850.00 | 0.0M |
| 2023-12-13 | 64,830.00 | 65,045.00 | 64,830.00 | 64,870.00 | 0.0M |
| 2023-12-12 | 64,720.00 | 64,865.00 | 64,700.00 | 64,865.00 | 0.0M |
| 2023-12-11 | 64,675.00 | 64,825.00 | 64,595.00 | 64,680.00 | 0.0M |
| 2023-12-08 | 64,390.00 | 64,850.00 | 64,390.00 | 64,795.00 | 0.0M |
| 2023-12-07 | 65,120.00 | 65,120.00 | 64,565.00 | 64,665.00 | 0.0M |
| 2023-12-06 | 64,915.00 | 65,050.00 | 64,865.00 | 64,960.00 | 0.0M |
| 2023-12-05 | 64,465.00 | 64,610.00 | 64,390.00 | 64,610.00 | 0.0M |
| 2023-12-04 | 64,360.00 | 64,450.00 | 64,310.00 | 64,450.00 | 0.0M |
| 2023-12-01 | 64,010.00 | 64,155.00 | 63,950.00 | 64,090.00 | 0.0M |
| 2023-11-30 | 64,300.00 | 64,395.00 | 63,995.00 | 64,010.00 | 0.0M |
| 2023-11-29 | 64,165.00 | 64,335.00 | 64,050.00 | 64,320.00 | 0.0M |
| 2023-11-28 | 63,750.00 | 63,965.00 | 63,750.00 | 63,905.00 | 0.0M |
| 2023-11-27 | 63,495.00 | 63,655.00 | 63,360.00 | 63,655.00 | 0.0M |
| 2023-11-24 | 63,850.00 | 63,850.00 | 63,485.00 | 63,560.00 | 0.0M |
| 2023-11-23 | 63,695.00 | 63,910.00 | 63,635.00 | 63,910.00 | 0.0M |
| 2023-11-22 | 63,860.00 | 63,920.00 | 63,660.00 | 63,660.00 | 0.0M |
| 2023-11-21 | 63,805.00 | 63,930.00 | 63,740.00 | 63,860.00 | 0.0M |
| 2023-11-20 | 63,450.00 | 63,655.00 | 63,450.00 | 63,635.00 | 0.0M |
| 2023-11-17 | 63,630.00 | 63,770.00 | 63,470.00 | 63,470.00 | 0.0M |
| 2023-11-16 | 63,285.00 | 63,445.00 | 63,205.00 | 63,365.00 | 0.0M |
| 2023-11-15 | 63,220.00 | 63,360.00 | 63,165.00 | 63,360.00 | 0.0M |
| 2023-11-14 | 62,410.00 | 62,490.00 | 62,305.00 | 62,485.00 | 0.0M |
| 2023-11-13 | 62,515.00 | 62,515.00 | 62,280.00 | 62,375.00 | 0.0M |
| 2023-11-10 | 62,370.00 | 62,515.00 | 62,250.00 | 62,515.00 | 0.0M |
| 2023-11-09 | 62,230.00 | 62,650.00 | 62,230.00 | 62,575.00 | 0.0M |
| 2023-11-08 | 62,285.00 | 62,470.00 | 62,230.00 | 62,230.00 | 0.0M |
| 2023-11-07 | 61,970.00 | 62,110.00 | 61,950.00 | 62,035.00 | 0.0M |
| 2023-11-06 | 62,165.00 | 62,200.00 | 62,030.00 | 62,080.00 | 0.0M |
| 2023-11-03 | 61,640.00 | 61,810.00 | 61,620.00 | 61,795.00 | 0.0M |
| 2023-11-02 | 61,465.00 | 61,690.00 | 61,465.00 | 61,475.00 | 0.0M |
| 2023-11-01 | 60,575.00 | 60,835.00 | 60,550.00 | 60,835.00 | 0.0M |
| 2023-10-31 | 60,645.00 | 60,865.00 | 60,520.00 | 60,690.00 | 0.1M |
| 2023-10-30 | 60,745.00 | 60,860.00 | 60,605.00 | 60,730.00 | 0.0M |
| 2023-10-27 | 60,925.00 | 61,040.00 | 60,860.00 | 60,910.00 | 0.1M |
| 2023-10-26 | 60,515.00 | 60,515.00 | 60,330.00 | 60,390.00 | 0.0M |
| 2023-10-25 | 60,950.00 | 61,125.00 | 60,840.00 | 61,020.00 | 0.0M |
| 2023-10-24 | 60,835.00 | 60,950.00 | 60,785.00 | 60,950.00 | 0.0M |
| 2023-10-23 | 60,625.00 | 60,665.00 | 60,350.00 | 60,485.00 | 0.0M |
| 2023-10-20 | 60,435.00 | 60,690.00 | 60,420.00 | 60,590.00 | 0.0M |
| 2023-10-19 | 60,800.00 | 60,800.00 | 60,290.00 | 60,405.00 | 0.0M |
| 2023-10-18 | 60,765.00 | 60,935.00 | 60,730.00 | 60,825.00 | 0.0M |
| 2023-10-17 | 61,270.00 | 61,340.00 | 61,110.00 | 61,135.00 | 0.0M |
| 2023-10-16 | 61,395.00 | 61,500.00 | 61,295.00 | 61,375.00 | 0.0M |
| 2023-10-13 | 61,335.00 | 61,410.00 | 61,240.00 | 61,380.00 | 0.0M |
| 2023-10-12 | 61,750.00 | 61,875.00 | 61,650.00 | 61,760.00 | 0.0M |
| 2023-10-11 | 61,350.00 | 61,530.00 | 61,350.00 | 61,460.00 | 0.0M |
| 2023-10-10 | 61,525.00 | 61,550.00 | 61,055.00 | 61,125.00 | 0.0M |
| 2023-10-06 | 60,925.00 | 61,075.00 | 60,925.00 | 60,980.00 | 0.0M |
| 2023-10-05 | 60,740.00 | 61,085.00 | 60,585.00 | 60,585.00 | 0.0M |
| 2023-10-04 | 61,740.00 | 61,740.00 | 60,410.00 | 60,420.00 | 0.0M |
| 2023-09-27 | 61,895.00 | 61,960.00 | 61,770.00 | 61,960.00 | 0.0M |
| 2023-09-26 | 61,730.00 | 61,940.00 | 61,680.00 | 61,905.00 | 0.0M |
| 2023-09-25 | 62,160.00 | 62,225.00 | 62,025.00 | 62,090.00 | 0.0M |
| 2023-09-22 | 61,610.00 | 62,050.00 | 61,610.00 | 62,050.00 | 0.0M |
| 2023-09-21 | 62,010.00 | 62,015.00 | 61,880.00 | 61,905.00 | 0.0M |
| 2023-09-20 | 62,010.00 | 62,195.00 | 62,005.00 | 62,195.00 | 0.0M |
| 2023-09-19 | 62,305.00 | 62,450.00 | 62,295.00 | 62,350.00 | 0.0M |
| 2023-09-18 | 62,140.00 | 62,255.00 | 62,140.00 | 62,190.00 | 0.0M |
| 2023-09-15 | 62,190.00 | 62,600.00 | 62,190.00 | 62,455.00 | 0.0M |
| 2023-09-14 | 62,065.00 | 62,605.00 | 62,065.00 | 62,515.00 | 0.1M |
| 2023-09-13 | 61,895.00 | 62,285.00 | 61,895.00 | 62,285.00 | 0.0M |
| 2023-09-12 | 62,000.00 | 62,350.00 | 62,000.00 | 62,265.00 | 0.0M |
| 2023-09-11 | 62,300.00 | 62,355.00 | 62,095.00 | 62,220.00 | 0.0M |
| 2023-09-08 | 61,905.00 | 62,650.00 | 61,905.00 | 62,650.00 | 0.0M |
| 2023-09-07 | 62,375.00 | 62,375.00 | 62,050.00 | 62,185.00 | 0.0M |
| 2023-09-06 | 62,470.00 | 62,610.00 | 62,380.00 | 62,600.00 | 0.0M |
| 2023-09-05 | 62,655.00 | 62,750.00 | 62,500.00 | 62,600.00 | 0.0M |
| 2023-09-04 | 62,900.00 | 62,960.00 | 62,745.00 | 62,750.00 | 0.0M |
| 2023-09-01 | 63,000.00 | 63,235.00 | 62,980.00 | 63,160.00 | 0.0M |
| 2023-08-31 | 63,040.00 | 63,040.00 | 62,870.00 | 62,905.00 | 0.0M |
| 2023-08-30 | 63,005.00 | 63,005.00 | 62,720.00 | 62,790.00 | 0.1M |
| 2023-08-29 | 62,725.00 | 62,920.00 | 62,725.00 | 62,840.00 | 0.0M |
| 2023-08-28 | 62,310.00 | 62,640.00 | 62,310.00 | 62,640.00 | 0.0M |
| 2023-08-25 | 62,525.00 | 62,565.00 | 62,275.00 | 62,310.00 | 0.0M |
| 2023-08-24 | 62,620.00 | 62,765.00 | 62,530.00 | 62,580.00 | 0.0M |
| 2023-08-23 | 62,135.00 | 62,385.00 | 62,135.00 | 62,385.00 | 0.0M |
| 2023-08-22 | 62,060.00 | 62,190.00 | 61,880.00 | 62,025.00 | 0.0M |
| 2023-08-21 | 62,700.00 | 62,700.00 | 62,000.00 | 62,060.00 | 0.0M |
| 2023-08-18 | 62,145.00 | 62,360.00 | 62,055.00 | 62,355.00 | 0.0M |
| 2023-08-17 | 62,925.00 | 62,925.00 | 61,970.00 | 61,970.00 | 0.0M |
| 2023-08-16 | 62,740.00 | 62,740.00 | 62,345.00 | 62,545.00 | 0.0M |
| 2023-08-14 | 63,110.00 | 63,110.00 | 62,455.00 | 62,485.00 | 0.0M |
| 2023-08-11 | 63,270.00 | 63,270.00 | 62,605.00 | 62,715.00 | 0.0M |
| 2023-08-10 | 63,300.00 | 63,300.00 | 62,855.00 | 62,905.00 | 0.0M |
| 2023-08-09 | 63,480.00 | 63,480.00 | 62,955.00 | 63,010.00 | 0.0M |
| 2023-08-08 | 63,030.00 | 63,135.00 | 62,790.00 | 63,135.00 | 0.0M |
| 2023-08-07 | 62,200.00 | 62,900.00 | 62,200.00 | 62,785.00 | 0.0M |
| 2023-08-04 | 62,810.00 | 62,810.00 | 62,345.00 | 62,380.00 | 0.0M |
| 2023-08-03 | 63,200.00 | 63,200.00 | 62,560.00 | 62,560.00 | 0.0M |
| 2023-08-02 | 63,490.00 | 63,490.00 | 62,725.00 | 62,785.00 | 0.0M |
| 2023-08-01 | 63,150.00 | 63,295.00 | 63,150.00 | 63,240.00 | 0.0M |
| 2023-07-31 | 63,000.00 | 63,200.00 | 62,960.00 | 63,015.00 | 0.0M |
| 2023-07-28 | 63,330.00 | 63,335.00 | 62,990.00 | 63,185.00 | 0.0M |
| 2023-07-27 | 63,490.00 | 63,730.00 | 63,480.00 | 63,670.00 | 0.0M |
| 2023-07-26 | 63,395.00 | 63,490.00 | 63,275.00 | 63,490.00 | 0.0M |
| 2023-07-25 | 63,900.00 | 63,900.00 | 63,350.00 | 63,415.00 | 0.0M |
| 2023-07-24 | 63,605.00 | 63,700.00 | 63,605.00 | 63,620.00 | 0.0M |
| 2023-07-21 | 63,410.00 | 63,600.00 | 63,410.00 | 63,600.00 | 0.0M |
| 2023-07-20 | 64,005.00 | 64,005.00 | 63,720.00 | 63,795.00 | 0.0M |
| 2023-07-19 | 63,500.00 | 64,005.00 | 63,220.00 | 64,005.00 | 0.0M |
| 2023-07-18 | 63,820.00 | 63,820.00 | 63,460.00 | 63,550.00 | 0.0M |
| 2023-07-17 | 63,350.00 | 63,580.00 | 63,315.00 | 63,485.00 | 0.0M |
| 2023-07-14 | 63,560.00 | 63,655.00 | 63,350.00 | 63,350.00 | 0.0M |
| 2023-07-13 | 63,150.00 | 63,520.00 | 63,150.00 | 63,445.00 | 0.0M |
| 2023-07-12 | 62,930.00 | 63,065.00 | 62,770.00 | 62,940.00 | 0.0M |
| 2023-07-11 | 62,550.00 | 62,940.00 | 62,550.00 | 62,940.00 | 0.0M |
| 2023-07-10 | 62,850.00 | 62,850.00 | 62,455.00 | 62,455.00 | 0.0M |
| 2023-07-07 | 62,885.00 | 62,890.00 | 62,675.00 | 62,850.00 | 0.0M |
| 2023-07-06 | 63,405.00 | 63,405.00 | 63,085.00 | 63,120.00 | 0.0M |
| 2023-07-05 | 63,620.00 | 63,630.00 | 63,340.00 | 63,405.00 | 0.0M |
| 2023-07-04 | 63,750.00 | 63,780.00 | 63,585.00 | 63,585.00 | 0.0M |
| 2023-07-03 | 63,255.00 | 63,640.00 | 63,255.00 | 63,640.00 | 0.0M |
| 2023-06-30 | 63,205.00 | 63,215.00 | 62,960.00 | 63,140.00 | 0.0M |
| 2023-06-29 | 63,725.00 | 63,725.00 | 63,510.00 | 63,510.00 | 0.0M |
| 2023-06-28 | 63,615.00 | 63,680.00 | 63,505.00 | 63,630.00 | 0.0M |
| 2023-06-27 | 63,695.00 | 63,750.00 | 63,575.00 | 63,610.00 | 0.0M |
| 2023-06-26 | 63,305.00 | 63,675.00 | 63,255.00 | 63,610.00 | 0.0M |
| 2023-06-23 | 63,000.00 | 63,370.00 | 63,000.00 | 63,305.00 | 0.0M |
| 2023-06-22 | 63,540.00 | 63,565.00 | 63,350.00 | 63,355.00 | 0.0M |
| 2023-06-21 | 63,430.00 | 63,660.00 | 63,430.00 | 63,540.00 | 0.0M |
| 2023-06-20 | 63,650.00 | 63,650.00 | 63,160.00 | 63,430.00 | 0.0M |
| 2023-06-19 | 63,340.00 | 63,465.00 | 63,275.00 | 63,415.00 | 0.0M |
| 2023-06-16 | 63,425.00 | 63,425.00 | 63,255.00 | 63,315.00 | 0.0M |
| 2023-06-15 | 63,395.00 | 63,610.00 | 63,115.00 | 63,175.00 | 0.0M |
| 2023-06-14 | 63,665.00 | 63,665.00 | 63,270.00 | 63,395.00 | 0.0M |
| 2023-06-13 | 63,735.00 | 63,935.00 | 63,735.00 | 63,735.00 | 0.0M |
| 2023-06-12 | 63,630.00 | 63,810.00 | 63,565.00 | 63,735.00 | 0.0M |
| 2023-06-09 | 63,580.00 | 63,755.00 | 63,580.00 | 63,675.00 | 0.0M |
| 2023-06-08 | 63,760.00 | 63,760.00 | 63,520.00 | 63,545.00 | 0.0M |
| 2023-06-07 | 63,860.00 | 64,205.00 | 63,860.00 | 64,100.00 | 0.0M |
| 2023-06-05 | 64,230.00 | 64,230.00 | 63,855.00 | 63,855.00 | 0.0M |
| 2023-06-02 | 64,070.00 | 64,230.00 | 64,055.00 | 64,230.00 | 0.0M |
| 2023-06-01 | 64,380.00 | 64,380.00 | 63,850.00 | 63,930.00 | 0.0M |
| 2023-05-31 | 63,420.00 | 64,010.00 | 63,420.00 | 64,010.00 | 0.0M |
| 2023-05-30 | 63,760.00 | 63,760.00 | 63,265.00 | 63,420.00 | 0.0M |
| 2023-05-26 | 63,650.00 | 63,650.00 | 63,235.00 | 63,495.00 | 0.0M |
| 2023-05-25 | 64,160.00 | 64,160.00 | 63,570.00 | 63,650.00 | 0.0M |
| 2023-05-24 | 64,320.00 | 64,430.00 | 64,160.00 | 64,160.00 | 0.0M |
| 2023-05-23 | 64,635.00 | 64,635.00 | 64,300.00 | 64,320.00 | 0.0M |
| 2023-05-22 | 64,575.00 | 64,790.00 | 64,515.00 | 64,685.00 | 0.0M |
| 2023-05-19 | 64,730.00 | 64,730.00 | 64,445.00 | 64,575.00 | 0.0M |
| 2023-05-18 | 64,865.00 | 64,950.00 | 64,715.00 | 64,790.00 | 0.0M |
| 2023-05-17 | 65,120.00 | 65,120.00 | 64,955.00 | 65,085.00 | 0.0M |
| 2023-05-16 | 65,005.00 | 65,130.00 | 64,930.00 | 65,095.00 | 0.0M |
| 2023-05-15 | 65,335.00 | 65,335.00 | 64,990.00 | 65,005.00 | 0.0M |
| 2023-05-12 | 65,185.00 | 65,455.00 | 65,185.00 | 65,335.00 | 0.0M |
| 2023-05-11 | 65,290.00 | 65,290.00 | 65,065.00 | 65,185.00 | 0.0M |
| 2023-05-10 | 64,690.00 | 65,050.00 | 64,690.00 | 64,930.00 | 0.0M |
| 2023-05-09 | 65,110.00 | 65,110.00 | 64,835.00 | 65,110.00 | 0.0M |
| 2023-05-08 | 64,930.00 | 65,165.00 | 64,930.00 | 65,110.00 | 0.0M |
| 2023-05-04 | 64,670.00 | 65,320.00 | 64,670.00 | 65,220.00 | 0.0M |
| 2023-05-03 | 64,950.00 | 65,035.00 | 64,860.00 | 64,915.00 | 0.0M |
| 2023-05-02 | 64,755.00 | 64,755.00 | 64,485.00 | 64,730.00 | 0.0M |
| 2023-04-28 | 64,870.00 | 64,870.00 | 64,450.00 | 64,755.00 | 0.0M |
| 2023-04-27 | 65,000.00 | 65,080.00 | 64,825.00 | 64,870.00 | 0.0M |
| 2023-04-26 | 65,190.00 | 65,255.00 | 65,000.00 | 65,000.00 | 0.0M |
| 2023-04-25 | 65,025.00 | 65,165.00 | 64,910.00 | 64,965.00 | 0.0M |
| 2023-04-24 | 64,810.00 | 65,260.00 | 64,795.00 | 65,025.00 | 0.0M |
| 2023-04-21 | 64,300.00 | 64,850.00 | 64,300.00 | 64,810.00 | 0.0M |
| 2023-04-20 | 64,450.00 | 64,595.00 | 64,230.00 | 64,410.00 | 0.0M |
| 2023-04-19 | 64,705.00 | 64,845.00 | 64,550.00 | 64,660.00 | 0.0M |
| 2023-04-18 | 64,780.00 | 64,780.00 | 64,505.00 | 64,705.00 | 0.0M |
| 2023-04-17 | 65,000.00 | 65,000.00 | 64,715.00 | 64,780.00 | 0.0M |
| 2023-04-14 | 65,400.00 | 65,400.00 | 64,885.00 | 65,115.00 | 0.0M |
| 2023-04-13 | 65,460.00 | 65,460.00 | 64,965.00 | 65,140.00 | 0.0M |
| 2023-04-12 | 65,210.00 | 65,295.00 | 65,105.00 | 65,200.00 | 0.0M |
| 2023-04-11 | 65,050.00 | 65,535.00 | 65,050.00 | 65,215.00 | 0.0M |
| 2023-04-10 | 65,035.00 | 65,320.00 | 64,815.00 | 65,260.00 | 0.0M |
| 2023-04-07 | 65,340.00 | 65,340.00 | 64,845.00 | 65,035.00 | 0.0M |
| 2023-04-06 | 65,110.00 | 65,225.00 | 64,875.00 | 65,085.00 | 0.0M |
| 2023-04-05 | 65,170.00 | 65,170.00 | 64,840.00 | 64,840.00 | 0.0M |
| 2023-04-04 | 64,465.00 | 64,905.00 | 64,465.00 | 64,855.00 | 0.0M |
| 2023-04-03 | 64,780.00 | 64,780.00 | 64,450.00 | 64,465.00 | 0.0M |
| 2023-03-31 | 64,890.00 | 64,890.00 | 64,645.00 | 64,780.00 | 0.0M |
| 2023-03-30 | 64,970.00 | 65,035.00 | 64,715.00 | 64,890.00 | 0.0M |
| 2023-03-29 | 64,905.00 | 65,075.00 | 64,700.00 | 64,925.00 | 0.0M |
| 2023-03-28 | 64,950.00 | 65,185.00 | 64,725.00 | 65,035.00 | 0.0M |
| 2023-03-27 | 65,370.00 | 65,650.00 | 65,075.00 | 65,160.00 | 0.0M |
| 2023-03-24 | 65,250.00 | 65,455.00 | 65,105.00 | 65,360.00 | 0.0M |
| 2023-03-23 | 65,250.00 | 65,250.00 | 64,815.00 | 65,040.00 | 0.0M |
| 2023-03-22 | 64,700.00 | 64,950.00 | 64,640.00 | 64,890.00 | 0.0M |
| 2023-03-21 | 64,790.00 | 65,195.00 | 64,640.00 | 64,840.00 | 0.0M |
| 2023-03-20 | 64,330.00 | 64,810.00 | 63,670.00 | 64,790.00 | 0.0M |
| 2023-03-17 | 64,395.00 | 64,395.00 | 64,065.00 | 64,330.00 | 0.0M |
| 2023-03-16 | 64,320.00 | 64,940.00 | 64,320.00 | 64,400.00 | 0.0M |
| 2023-03-15 | 65,090.00 | 65,090.00 | 64,145.00 | 64,220.00 | 0.0M |
| 2023-03-14 | 64,750.00 | 65,240.00 | 64,400.00 | 64,840.00 | 0.0M |
| 2023-03-13 | 63,550.00 | 64,445.00 | 63,550.00 | 64,320.00 | 0.0M |
| 2023-03-10 | 62,400.00 | 63,335.00 | 62,400.00 | 63,310.00 | 0.0M |
| 2023-03-09 | 62,585.00 | 62,720.00 | 62,000.00 | 62,460.00 | 0.0M |
| 2023-03-08 | 62,905.00 | 62,905.00 | 62,535.00 | 62,585.00 | 0.0M |
| 2023-03-07 | 62,625.00 | 62,920.00 | 62,520.00 | 62,910.00 | 0.0M |
| 2023-03-06 | 62,030.00 | 62,775.00 | 62,030.00 | 62,485.00 | 0.0M |
| 2023-03-03 | 61,975.00 | 62,290.00 | 61,715.00 | 62,290.00 | 0.0M |
| 2023-03-02 | 62,250.00 | 62,380.00 | 61,865.00 | 61,975.00 | 0.0M |
| 2023-02-28 | 63,210.00 | 63,210.00 | 62,350.00 | 62,380.00 | 0.0M |
| 2023-02-27 | 63,380.00 | 63,380.00 | 63,040.00 | 63,160.00 | 0.0M |
| 2023-02-24 | 63,330.00 | 63,505.00 | 63,265.00 | 63,500.00 | 0.0M |
| 2023-02-23 | 63,015.00 | 63,250.00 | 62,800.00 | 63,250.00 | 0.0M |
| 2023-02-22 | 63,165.00 | 63,195.00 | 62,700.00 | 62,965.00 | 0.0M |
| 2023-02-21 | 63,060.00 | 63,195.00 | 62,820.00 | 63,165.00 | 0.0M |
| 2023-02-20 | 63,495.00 | 63,495.00 | 63,050.00 | 63,060.00 | 0.0M |
| 2023-02-17 | 63,350.00 | 63,500.00 | 62,850.00 | 63,015.00 | 0.0M |
| 2023-02-16 | 63,870.00 | 64,085.00 | 63,540.00 | 63,825.00 | 0.0M |
| 2023-02-15 | 63,550.00 | 64,095.00 | 63,550.00 | 63,870.00 | 0.0M |
| 2023-02-14 | 63,740.00 | 64,345.00 | 63,740.00 | 64,235.00 | 0.0M |
| 2023-02-13 | 64,655.00 | 64,655.00 | 63,870.00 | 63,995.00 | 0.0M |
| 2023-02-10 | 64,490.00 | 64,490.00 | 64,100.00 | 64,365.00 | 0.0M |
| 2023-02-09 | 64,585.00 | 64,635.00 | 64,310.00 | 64,330.00 | 0.0M |
| 2023-02-08 | 64,685.00 | 64,730.00 | 64,495.00 | 64,575.00 | 0.0M |
| 2023-02-07 | 64,700.00 | 64,745.00 | 64,350.00 | 64,685.00 | 0.1M |
| 2023-02-06 | 65,680.00 | 65,680.00 | 64,655.00 | 64,815.00 | 0.0M |
| 2023-02-03 | 65,130.00 | 65,610.00 | 65,045.00 | 65,485.00 | 0.0M |
| 2023-02-02 | 65,000.00 | 65,265.00 | 65,000.00 | 65,210.00 | 0.0M |
| 2023-02-01 | 64,810.00 | 65,060.00 | 64,790.00 | 65,000.00 | 0.0M |
| 2023-01-31 | 64,870.00 | 64,990.00 | 64,605.00 | 64,630.00 | 0.0M |
| 2023-01-30 | 64,770.00 | 65,025.00 | 64,535.00 | 65,025.00 | 0.0M |
| 2023-01-27 | 64,835.00 | 64,880.00 | 64,670.00 | 64,770.00 | 0.0M |
| 2023-01-26 | 65,150.00 | 65,150.00 | 64,925.00 | 64,980.00 | 0.1M |
| 2023-01-25 | 64,860.00 | 65,035.00 | 64,695.00 | 65,035.00 | 0.0M |
| 2023-01-20 | 64,790.00 | 64,940.00 | 64,735.00 | 64,800.00 | 0.0M |
| 2023-01-19 | 64,940.00 | 65,295.00 | 64,810.00 | 65,170.00 | 0.0M |
| 2023-01-18 | 63,960.00 | 64,600.00 | 63,920.00 | 64,460.00 | 0.1M |
| 2023-01-17 | 64,345.00 | 64,540.00 | 63,925.00 | 63,925.00 | 0.0M |
| 2023-01-16 | 64,525.00 | 64,640.00 | 64,280.00 | 64,280.00 | 0.0M |
| 2023-01-13 | 64,350.00 | 64,825.00 | 64,245.00 | 64,625.00 | 0.0M |
| 2023-01-12 | 64,070.00 | 64,395.00 | 63,985.00 | 64,020.00 | 0.0M |
| 2023-01-11 | 63,655.00 | 63,930.00 | 63,650.00 | 63,930.00 | 0.0M |
| 2023-01-10 | 63,685.00 | 63,890.00 | 63,620.00 | 63,770.00 | 0.0M |
| 2023-01-09 | 63,570.00 | 63,755.00 | 63,550.00 | 63,620.00 | 0.0M |
| 2023-01-06 | 63,040.00 | 63,240.00 | 63,000.00 | 63,095.00 | 0.0M |
| 2023-01-05 | 63,050.00 | 63,180.00 | 62,945.00 | 63,105.00 | 0.0M |
| 2023-01-04 | 62,585.00 | 63,040.00 | 62,580.00 | 62,980.00 | 0.0M |
| 2023-01-03 | 62,015.00 | 62,635.00 | 62,015.00 | 62,590.00 | 0.0M |
| 2023-01-02 | 61,860.00 | 61,970.00 | 61,670.00 | 61,775.00 | 0.0M |