14,250.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,740.00 | 10,740.00 | 10,705.00 | 10,705.00 | 0.2K |
| 09:03 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.2K |
| 09:04 | 10,735.00 | 10,735.00 | 10,730.00 | 10,730.00 | 0.1K |
| 09:05 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.2K |
| 09:06 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.1K |
| 09:07 | 10,730.00 | 10,735.00 | 10,710.00 | 10,735.00 | 0.1K |
| 09:08 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.1K |
| 09:10 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 09:11 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 09:12 | 10,730.00 | 10,730.00 | 10,710.00 | 10,710.00 | 1.1K |
| 09:14 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 09:15 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 09:16 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 09:17 | 10,705.00 | 10,705.00 | 10,700.00 | 10,700.00 | 0.7K |
| 09:18 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.3K |
| 09:19 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 09:20 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 09:21 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 09:22 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 1.0K |
| 09:23 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.2K |
| 09:24 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 09:25 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 09:26 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.3K |
| 09:30 | 10,710.00 | 10,710.00 | 10,690.00 | 10,710.00 | 0.1K |
| 09:31 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 09:32 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 09:33 | 10,700.00 | 10,700.00 | 10,695.00 | 10,695.00 | 0.0K |
| 09:34 | 10,695.00 | 10,695.00 | 10,692.00 | 10,692.00 | 0.0K |
| 09:35 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.0K |
| 09:36 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.0K |
| 09:37 | 10,695.00 | 10,695.00 | 10,690.00 | 10,690.00 | 1.6K |
| 09:38 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.2K |
| 09:39 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 09:40 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.1K |
| 09:41 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 09:42 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 09:46 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 09:47 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.1K |
| 09:48 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 3.4K |
| 09:49 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 09:50 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 09:53 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 09:54 | 10,700.00 | 10,710.00 | 10,700.00 | 10,710.00 | 4.8K |
| 09:56 | 10,705.00 | 10,710.00 | 10,705.00 | 10,710.00 | 0.1K |
| 09:57 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 09:58 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 09:59 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 10:00 | 10,725.00 | 10,725.00 | 10,710.00 | 10,710.00 | 0.1K |
| 10:01 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.1K |
| 10:02 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.2K |
| 10:03 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.1K |
| 10:04 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.1K |
| 10:06 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 10:07 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.1K |
| 10:08 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.1K |
| 10:09 | 10,730.00 | 10,730.00 | 10,725.00 | 10,725.00 | 1.2K |
| 10:10 | 10,725.00 | 10,730.00 | 10,725.00 | 10,725.00 | 2.5K |
| 10:11 | 10,725.00 | 10,730.00 | 10,725.00 | 10,725.00 | 4.2K |
| 10:12 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 28.2K |
| 10:13 | 10,725.00 | 10,730.00 | 10,725.00 | 10,725.00 | 19.9K |
| 10:14 | 10,725.00 | 10,730.00 | 10,725.00 | 10,725.00 | 4.2K |
| 10:15 | 10,725.00 | 10,730.00 | 10,725.00 | 10,730.00 | 0.7K |
| 10:17 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 10:18 | 10,730.00 | 10,730.00 | 10,725.00 | 10,725.00 | 12.6K |
| 10:19 | 10,725.00 | 10,730.00 | 10,725.00 | 10,730.00 | 24.6K |
| 10:20 | 10,725.00 | 10,740.00 | 10,725.00 | 10,740.00 | 3.1K |
| 10:21 | 10,740.00 | 10,745.00 | 10,740.00 | 10,745.00 | 0.6K |
| 10:22 | 10,745.00 | 10,745.00 | 10,735.00 | 10,735.00 | 6.2K |
| 10:23 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 12.0K |
| 10:24 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 3.6K |
| 10:25 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 10:30 | 10,740.00 | 10,745.00 | 10,740.00 | 10,745.00 | 0.0K |
| 10:31 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 10:32 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 10:34 | 10,742.00 | 10,742.00 | 10,740.00 | 10,740.00 | 0.1K |
| 10:35 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 10:38 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 10:39 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 10:41 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 10:43 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 10:44 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 10:53 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 10:54 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 10:55 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.8K |
| 10:56 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 10:57 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 10:58 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 11:01 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 11:02 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.1K |
| 11:11 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.3K |
| 11:13 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 11:22 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 11:30 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.4K |
| 11:31 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.1K |
| 11:43 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.2K |
| 11:53 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 12:07 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 12:08 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 12:09 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.3K |
| 12:13 | 10,745.00 | 10,745.00 | 10,730.00 | 10,730.00 | 0.0K |
| 12:14 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 12:15 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 12:17 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 12:18 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 12:19 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 12:21 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.3K |
| 12:22 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.2K |
| 12:24 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 12:25 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 12:27 | 10,735.00 | 10,740.00 | 10,730.00 | 10,740.00 | 0.1K |
| 12:30 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 12:32 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 12:34 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.1K |
| 12:35 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 2.9K |
| 12:40 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 12:42 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.5K |
| 12:47 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 12:54 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 12:55 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 13:05 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.2K |
| 13:06 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 13:07 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.1K |
| 13:10 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.1K |
| 13:11 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.3K |
| 13:13 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 13:18 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.4K |
| 13:19 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.1K |
| 13:23 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.1K |
| 13:24 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.1K |
| 13:25 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.2K |
| 13:26 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.4K |
| 13:27 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.1K |
| 13:28 | 10,742.00 | 10,742.00 | 10,740.00 | 10,740.00 | 0.2K |
| 13:39 | 10,745.00 | 10,750.00 | 10,745.00 | 10,750.00 | 0.9K |
| 13:40 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.1K |
| 13:42 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 3.8K |
| 13:46 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 13:48 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 13:49 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 13:50 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 13:51 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.1K |
| 13:56 | 10,745.00 | 10,750.00 | 10,745.00 | 10,750.00 | 0.1K |
| 13:57 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 13:58 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 13:59 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.3K |
| 14:02 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.1K |
| 14:03 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 14:04 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 14:05 | 10,742.00 | 10,742.00 | 10,742.00 | 10,742.00 | 0.0K |
| 14:06 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.1K |
| 14:11 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 14:15 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 14:16 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 14:17 | 10,740.00 | 10,745.00 | 10,740.00 | 10,745.00 | 0.1K |
| 14:19 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.9K |
| 14:21 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 14:22 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.4K |
| 14:23 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 14:32 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.2K |
| 14:34 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 14:35 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.1K |
| 14:37 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 14:43 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.2K |
| 14:44 | 10,745.00 | 10,750.00 | 10,745.00 | 10,750.00 | 0.4K |
| 14:45 | 10,745.00 | 10,750.00 | 10,745.00 | 10,750.00 | 0.4K |
| 14:47 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.2K |
| 14:49 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 14:50 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.1K |
| 14:54 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.2K |
| 14:56 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.3K |
| 14:57 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 15:03 | 10,750.00 | 10,750.00 | 10,710.00 | 10,710.00 | 6.2K |
| 15:15 | 10,710.00 | 10,710.00 | 10,705.00 | 10,705.00 | 0.4K |
| 15:16 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 15:19 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.1K |
| 15:29 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.2K |