한화 PLUS 글로벌휴머노이드로봇액티브증권상장지수투자신탁(주식) (0035T0)

0035T0
🏛️ 대한민국 →
14,250.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
09:12 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
09:14 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
09:15 11,630.00 11,630.00 11,630.00 11,630.00 0.4K
09:16 11,630.00 11,630.00 11,630.00 11,630.00 0.3K
09:17 11,630.00 11,630.00 11,630.00 11,630.00 0.7K
09:18 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
09:19 11,630.00 11,630.00 11,630.00 11,630.00 0.5K
09:21 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
09:22 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
09:23 11,620.00 11,620.00 11,620.00 11,620.00 0.2K
09:25 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
09:27 11,630.00 11,630.00 11,620.00 11,620.00 0.1K
09:28 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
09:29 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
09:30 11,660.00 11,660.00 11,660.00 11,660.00 0.2K
09:31 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
09:32 11,660.00 11,660.00 11,605.00 11,605.00 0.3K
09:33 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
09:34 11,605.00 11,605.00 11,605.00 11,605.00 0.2K
09:35 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
09:36 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
09:37 11,605.00 11,655.00 11,605.00 11,655.00 0.0K
09:38 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
09:39 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:41 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
09:42 11,635.00 11,645.00 11,635.00 11,645.00 0.0K
09:43 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
09:44 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
09:45 11,645.00 11,645.00 11,645.00 11,645.00 0.1K
09:47 11,645.00 11,645.00 11,645.00 11,645.00 0.1K
09:54 11,650.00 11,650.00 11,605.00 11,605.00 0.0K
09:57 11,605.00 11,605.00 11,605.00 11,605.00 1.2K
09:58 11,650.00 11,660.00 11,650.00 11,660.00 0.1K
10:00 11,660.00 11,660.00 11,660.00 11,660.00 0.1K
10:02 11,630.00 11,630.00 11,630.00 11,630.00 0.7K
10:03 11,630.00 11,630.00 11,630.00 11,630.00 0.5K
10:04 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
10:05 11,630.00 11,630.00 11,630.00 11,630.00 0.6K
10:08 11,630.00 11,640.00 11,630.00 11,640.00 0.6K
10:10 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
10:11 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
10:12 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
10:13 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
10:14 11,660.00 11,660.00 11,645.00 11,650.00 0.1K
10:15 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
10:16 11,650.00 11,660.00 11,650.00 11,660.00 0.0K
10:17 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
10:18 11,650.00 11,660.00 11,650.00 11,660.00 0.1K
10:19 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
10:21 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
10:22 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:23 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
10:24 11,655.00 11,655.00 11,655.00 11,655.00 0.2K
10:25 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
10:26 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
10:27 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:29 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:30 11,645.00 11,650.00 11,645.00 11,650.00 0.1K
10:31 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:32 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
10:33 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:34 11,650.00 11,650.00 11,645.00 11,645.00 0.0K
10:35 11,645.00 11,645.00 11,640.00 11,640.00 0.1K
10:41 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
10:42 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:43 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:45 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
10:48 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
10:49 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
10:50 11,660.00 11,660.00 11,640.00 11,640.00 0.1K
10:51 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
10:52 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
10:53 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
10:55 11,635.00 11,635.00 11,635.00 11,635.00 0.2K
10:59 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
11:02 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
11:04 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
11:05 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
11:07 11,660.00 11,660.00 11,660.00 11,660.00 0.1K
11:13 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
11:14 11,665.00 11,665.00 11,660.00 11,665.00 0.1K
11:15 11,665.00 11,665.00 11,665.00 11,665.00 0.2K
11:16 11,665.00 11,665.00 11,665.00 11,665.00 0.2K
11:17 11,665.00 11,665.00 11,660.00 11,660.00 0.2K
11:20 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
11:23 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
11:25 11,665.00 11,665.00 11,665.00 11,665.00 0.5K
11:31 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
11:32 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
11:34 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
11:39 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
11:41 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
11:42 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
11:46 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
11:48 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
11:52 11,665.00 11,665.00 11,660.00 11,660.00 0.1K
11:54 11,660.00 11,660.00 11,660.00 11,660.00 0.5K
11:55 11,660.00 11,660.00 11,660.00 11,660.00 0.5K
11:56 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
12:09 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
12:10 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
12:12 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
12:14 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
12:16 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
12:20 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
12:23 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
12:24 11,670.00 11,685.00 11,670.00 11,685.00 0.3K
12:35 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
12:36 11,690.00 11,690.00 11,685.00 11,685.00 0.3K
12:44 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
12:47 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
12:53 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
12:54 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
12:55 11,680.00 11,680.00 11,680.00 11,680.00 1.0K
12:57 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
12:58 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
13:06 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
13:08 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
13:14 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
13:16 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
13:19 11,670.00 11,670.00 11,670.00 11,670.00 0.4K
13:20 11,660.00 11,660.00 11,655.00 11,655.00 1.4K
13:41 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
13:42 11,655.00 11,655.00 11,655.00 11,655.00 0.1K
13:45 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
13:46 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
13:48 11,655.00 11,655.00 11,655.00 11,655.00 0.1K
13:51 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
13:56 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
13:59 11,655.00 11,655.00 11,655.00 11,655.00 0.1K
14:00 11,660.00 11,660.00 11,660.00 11,660.00 0.2K
14:02 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:04 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:05 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
14:08 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
14:09 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:10 11,645.00 11,645.00 11,630.00 11,630.00 0.3K
14:11 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:12 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
14:13 11,625.00 11,625.00 11,625.00 11,625.00 0.3K
14:15 11,625.00 11,625.00 11,625.00 11,625.00 1.7K
14:24 11,625.00 11,625.00 11,625.00 11,625.00 1.5K
14:27 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
14:31 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
14:32 11,625.00 11,625.00 11,625.00 11,625.00 0.4K
14:36 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:42 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
14:43 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:45 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
14:50 11,655.00 11,655.00 11,650.00 11,650.00 0.1K
14:51 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:52 11,650.00 11,650.00 11,645.00 11,645.00 0.0K
14:54 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
14:57 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
15:01 11,650.00 11,650.00 11,645.00 11,645.00 0.6K
15:03 11,640.00 11,640.00 11,635.00 11,640.00 1.2K
15:11 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
15:12 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
15:13 11,645.00 11,645.00 11,645.00 11,645.00 0.1K
15:14 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
15:15 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
15:17 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
15:19 11,655.00 11,655.00 11,655.00 11,655.00 1.2K
15:29 11,645.00 11,645.00 11,645.00 11,645.00 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음