16,960.00
마지막 업데이트: 2025-06-23
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-06-23 | 17,080.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0M |
| 2025-06-20 | 17,080.00 | 17,080.00 | 16,955.00 | 16,960.00 | 0.0M |
| 2025-06-19 | 17,130.00 | 17,130.00 | 17,120.00 | 17,120.00 | 0.0M |
| 2025-06-18 | 17,090.00 | 17,090.00 | 16,997.00 | 17,070.00 | 0.0M |
| 2025-06-17 | 16,925.00 | 16,940.00 | 16,917.00 | 16,940.00 | 0.0M |
| 2025-06-16 | 16,625.00 | 16,695.00 | 16,625.00 | 16,695.00 | 0.0M |
| 2025-06-13 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0M |
| 2025-06-12 | 16,825.00 | 16,840.00 | 16,825.00 | 16,840.00 | 0.0M |
| 2025-06-11 | 16,825.00 | 16,825.00 | 16,785.00 | 16,825.00 | 0.0M |
| 2025-06-10 | 16,740.00 | 16,740.00 | 16,740.00 | 16,740.00 | 0.0M |
| 2025-06-09 | 16,480.00 | 16,515.00 | 16,465.00 | 16,515.00 | 0.0M |
| 2025-06-05 | 16,650.00 | 16,650.00 | 16,620.00 | 16,620.00 | 0.0M |
| 2025-06-04 | 16,505.00 | 16,690.00 | 16,505.00 | 16,690.00 | 0.0M |
| 2025-06-02 | 16,360.00 | 16,360.00 | 16,360.00 | 16,360.00 | 0.0M |
| 2025-05-30 | 16,195.00 | 16,195.00 | 16,195.00 | 16,195.00 | 0.0M |
| 2025-05-29 | 16,515.00 | 16,515.00 | 16,515.00 | 16,515.00 | 0.0M |
| 2025-05-28 | 16,205.00 | 16,315.00 | 16,205.00 | 16,315.00 | 0.0M |
| 2025-05-27 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 0.0M |
| 2025-05-26 | 16,005.00 | 16,005.00 | 15,940.00 | 15,940.00 | 0.0M |
| 2025-05-23 | 16,120.00 | 16,120.00 | 16,005.00 | 16,005.00 | 0.0M |
| 2025-05-22 | 16,085.00 | 16,085.00 | 15,910.00 | 15,910.00 | 0.0M |
| 2025-05-21 | 16,445.00 | 16,455.00 | 16,325.00 | 16,325.00 | 0.0M |
| 2025-05-20 | 16,525.00 | 16,525.00 | 16,495.00 | 16,495.00 | 0.0M |
| 2025-05-19 | 16,700.00 | 16,495.00 | 16,495.00 | 16,495.00 | 0.0M |
| 2025-05-16 | 16,700.00 | 16,495.00 | 16,495.00 | 16,495.00 | 0.0M |
| 2025-05-15 | 16,700.00 | 16,700.00 | 16,615.00 | 16,615.00 | 0.0M |
| 2025-05-14 | 16,595.00 | 16,730.00 | 16,595.00 | 16,700.00 | 0.0M |
| 2025-05-13 | 16,190.00 | 16,410.00 | 16,170.00 | 16,170.00 | 0.0M |
| 2025-05-12 | 15,740.00 | 15,990.00 | 15,740.00 | 15,990.00 | 0.0M |
| 2025-05-09 | 15,550.00 | 15,655.00 | 15,550.00 | 15,655.00 | 0.0M |
| 2025-05-08 | 15,275.00 | 15,390.00 | 15,275.00 | 15,385.00 | 0.0M |
| 2025-05-07 | 15,185.00 | 15,185.00 | 15,062.00 | 15,120.00 | 0.0M |
| 2025-05-02 | 15,645.00 | 15,645.00 | 15,430.00 | 15,430.00 | 0.0M |
| 2025-04-30 | 15,495.00 | 15,495.00 | 15,495.00 | 15,495.00 | 0.0M |
| 2025-04-29 | 15,415.00 | 15,645.00 | 15,415.00 | 15,490.00 | 0.0M |
| 2025-04-28 | 15,370.00 | 15,370.00 | 15,305.00 | 15,305.00 | 0.0M |
| 2025-04-25 | 15,445.00 | 15,445.00 | 15,370.00 | 15,370.00 | 0.0M |
| 2025-04-24 | 14,650.00 | 14,735.00 | 14,645.00 | 14,715.00 | 0.0M |
| 2025-04-23 | 14,625.00 | 14,625.00 | 14,560.00 | 14,560.00 | 0.0M |
| 2025-04-22 | 14,020.00 | 14,020.00 | 13,960.00 | 13,960.00 | 0.0M |
| 2025-04-21 | 14,160.00 | 14,160.00 | 14,120.00 | 14,120.00 | 0.0M |
| 2025-04-18 | 14,260.00 | 14,260.00 | 14,220.00 | 14,220.00 | 0.0M |
| 2025-04-17 | 14,300.00 | 14,300.00 | 14,260.00 | 14,260.00 | 0.0M |
| 2025-04-16 | 14,545.00 | 14,545.00 | 14,380.00 | 14,380.00 | 0.0M |
| 2025-04-15 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0M |
| 2025-04-14 | 14,615.00 | 14,690.00 | 14,615.00 | 14,690.00 | 0.0M |
| 2025-04-11 | 14,435.00 | 14,460.00 | 14,220.00 | 14,460.00 | 0.0M |
| 2025-04-10 | 15,385.00 | 15,385.00 | 15,180.00 | 15,255.00 | 0.0M |
| 2025-04-09 | 13,600.00 | 13,670.00 | 13,345.00 | 13,352.00 | 0.0M |
| 2025-04-08 | 14,265.00 | 14,265.00 | 14,075.00 | 14,175.00 | 0.0M |
| 2025-04-07 | 13,270.00 | 13,270.00 | 13,005.00 | 13,080.00 | 0.0M |
| 2025-04-04 | 14,645.00 | 14,645.00 | 14,355.00 | 14,355.00 | 0.0M |
| 2025-04-03 | 15,095.00 | 15,210.00 | 15,095.00 | 15,180.00 | 0.0M |
| 2025-04-01 | 15,385.00 | 15,465.00 | 15,385.00 | 15,430.00 | 0.0M |
| 2025-03-31 | 15,370.00 | 15,385.00 | 15,370.00 | 15,385.00 | 0.0M |
| 2025-03-28 | 15,985.00 | 15,985.00 | 15,985.00 | 15,985.00 | 0.0M |
| 2025-03-27 | 16,175.00 | 16,180.00 | 16,055.00 | 16,180.00 | 0.0M |
| 2025-03-26 | 16,475.00 | 16,625.00 | 16,475.00 | 16,550.00 | 0.0M |
| 2025-03-25 | 16,380.00 | 16,465.00 | 16,380.00 | 16,380.00 | 0.0M |
| 2025-03-24 | 16,250.00 | 16,280.00 | 16,245.00 | 16,245.00 | 0.0M |
| 2025-03-21 | 15,925.00 | 15,925.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2025-03-20 | 15,825.00 | 15,900.00 | 15,825.00 | 15,900.00 | 0.0M |
| 2025-03-19 | 15,680.00 | 15,680.00 | 15,565.00 | 15,565.00 | 0.0M |
| 2025-03-18 | 15,680.00 | 15,680.00 | 15,680.00 | 15,680.00 | 0.0M |
| 2025-03-17 | 15,465.00 | 15,465.00 | 15,465.00 | 15,465.00 | 0.0M |
| 2025-03-14 | 15,475.00 | 15,475.00 | 15,365.00 | 15,425.00 | 0.0M |
| 2025-03-13 | 15,745.00 | 15,745.00 | 15,475.00 | 15,475.00 | 0.0M |
| 2025-03-12 | 15,285.00 | 15,285.00 | 15,275.00 | 15,285.00 | 0.0M |
| 2025-03-11 | 15,270.00 | 15,275.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2025-03-10 | 15,755.00 | 15,890.00 | 15,750.00 | 15,890.00 | 0.0M |
| 2025-03-07 | 16,085.00 | 16,085.00 | 15,755.00 | 15,755.00 | 0.0M |
| 2025-03-05 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.0M |
| 2025-03-04 | 16,115.00 | 16,115.00 | 15,990.00 | 16,075.00 | 0.0M |
| 2025-02-28 | 16,265.00 | 16,420.00 | 16,085.00 | 16,420.00 | 0.0M |
| 2025-02-27 | 16,350.00 | 16,350.00 | 16,345.00 | 16,345.00 | 0.0M |
| 2025-02-26 | 16,370.00 | 16,370.00 | 16,350.00 | 16,350.00 | 0.0M |
| 2025-02-25 | 16,620.00 | 16,630.00 | 16,490.00 | 16,495.00 | 0.0M |
| 2025-02-24 | 16,965.00 | 16,965.00 | 16,765.00 | 16,780.00 | 0.0M |
| 2025-02-21 | 17,235.00 | 17,235.00 | 17,095.00 | 17,115.00 | 0.0M |
| 2025-02-20 | 17,410.00 | 17,410.00 | 17,325.00 | 17,365.00 | 0.0M |
| 2025-02-19 | 17,335.00 | 17,400.00 | 17,280.00 | 17,280.00 | 0.0M |
| 2025-02-18 | 17,410.00 | 17,410.00 | 17,330.00 | 17,335.00 | 0.0M |
| 2025-02-17 | 17,410.00 | 17,485.00 | 17,410.00 | 17,410.00 | 0.0M |
| 2025-02-14 | 17,270.00 | 17,405.00 | 17,260.00 | 17,405.00 | 0.0M |
| 2025-02-13 | 17,270.00 | 17,270.00 | 17,135.00 | 17,135.00 | 0.0M |
| 2025-02-12 | 17,025.00 | 17,210.00 | 17,025.00 | 17,080.00 | 0.0M |
| 2025-02-11 | 16,965.00 | 17,190.00 | 16,965.00 | 17,170.00 | 0.0M |
| 2025-02-10 | 16,745.00 | 16,745.00 | 16,745.00 | 16,745.00 | 0.0M |
| 2025-02-07 | 16,955.00 | 16,975.00 | 16,925.00 | 16,975.00 | 0.0M |
| 2025-02-06 | 16,990.00 | 17,050.00 | 16,990.00 | 17,050.00 | 0.0M |
| 2025-02-05 | 16,785.00 | 16,825.00 | 16,785.00 | 16,825.00 | 0.0M |
| 2025-02-04 | 16,725.00 | 16,725.00 | 16,705.00 | 16,705.00 | 0.0M |
| 2025-02-03 | 16,690.00 | 16,690.00 | 16,525.00 | 16,535.00 | 0.0M |
| 2025-01-31 | 16,590.00 | 16,615.00 | 16,590.00 | 16,615.00 | 0.0M |
| 2025-01-24 | 16,715.00 | 16,715.00 | 16,665.00 | 16,665.00 | 0.0M |
| 2025-01-23 | 16,670.00 | 16,795.00 | 16,630.00 | 16,795.00 | 0.0M |
| 2025-01-22 | 16,735.00 | 16,735.00 | 16,485.00 | 16,485.00 | 0.0M |
| 2025-01-21 | 16,665.00 | 16,665.00 | 16,275.00 | 16,430.00 | 0.0M |
| 2025-01-20 | 16,865.00 | 16,865.00 | 16,570.00 | 16,670.00 | 0.0M |
| 2025-01-17 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0M |
| 2025-01-16 | 16,345.00 | 16,465.00 | 16,345.00 | 16,465.00 | 0.0M |
| 2025-01-15 | 16,230.00 | 16,230.00 | 16,210.00 | 16,225.00 | 0.0M |
| 2025-01-14 | 16,435.00 | 16,435.00 | 16,295.00 | 16,295.00 | 0.0M |
| 2025-01-13 | 16,435.00 | 16,435.00 | 16,430.00 | 16,430.00 | 0.0M |
| 2025-01-10 | 16,490.00 | 16,490.00 | 16,455.00 | 16,465.00 | 0.0M |
| 2025-01-09 | 16,540.00 | 16,670.00 | 16,540.00 | 16,670.00 | 0.0M |
| 2025-01-08 | 16,725.00 | 16,725.00 | 16,560.00 | 16,715.00 | 0.0M |
| 2025-01-07 | 16,975.00 | 17,195.00 | 16,975.00 | 17,025.00 | 0.0M |
| 2025-01-06 | 17,130.00 | 17,130.00 | 16,945.00 | 16,945.00 | 0.0M |
| 2025-01-03 | 16,575.00 | 16,575.00 | 16,555.00 | 16,575.00 | 0.0M |
| 2025-01-02 | 16,625.00 | 16,625.00 | 16,575.00 | 16,575.00 | 0.0M |