한화 PLUS 글로벌휴머노이드로봇액티브증권상장지수투자신탁(주식) (0035T0)

0035T0
🏛️ 대한민국 →
14,250.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,275.00 11,275.00 11,275.00 11,275.00 0.1K
09:01 11,275.00 11,275.00 11,245.00 11,245.00 0.3K
09:02 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
09:03 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
09:05 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
09:06 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
09:07 11,225.00 11,225.00 11,215.00 11,215.00 0.0K
09:08 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
09:10 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
09:12 11,215.00 11,215.00 11,150.00 11,195.00 0.6K
09:14 11,165.00 11,170.00 11,165.00 11,170.00 0.2K
09:15 11,170.00 11,170.00 11,170.00 11,170.00 0.1K
09:16 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
09:19 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
09:20 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:21 11,185.00 11,200.00 11,185.00 11,200.00 0.5K
09:22 11,185.00 11,185.00 11,185.00 11,185.00 0.1K
09:25 11,185.00 11,185.00 11,185.00 11,185.00 0.3K
09:26 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
09:28 11,185.00 11,185.00 11,185.00 11,185.00 0.2K
09:29 11,185.00 11,185.00 11,185.00 11,185.00 0.1K
09:30 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
09:31 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:32 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
09:33 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
09:34 11,195.00 11,195.00 11,195.00 11,195.00 0.1K
09:35 11,195.00 11,195.00 11,185.00 11,190.00 0.3K
09:36 11,190.00 11,190.00 11,185.00 11,185.00 0.0K
09:37 11,185.00 11,185.00 11,185.00 11,185.00 0.1K
09:38 11,195.00 11,195.00 11,195.00 11,195.00 0.1K
09:39 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
09:40 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:41 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
09:42 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:43 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:44 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
09:45 11,190.00 11,200.00 11,185.00 11,200.00 0.9K
09:46 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
09:48 11,200.00 11,200.00 11,185.00 11,185.00 0.1K
09:50 11,185.00 11,200.00 11,185.00 11,200.00 0.0K
09:51 11,200.00 11,200.00 11,190.00 11,200.00 0.2K
09:52 11,190.00 11,190.00 11,185.00 11,185.00 0.0K
09:53 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
09:54 11,190.00 11,200.00 11,190.00 11,200.00 0.0K
09:55 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
09:56 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:57 11,200.00 11,200.00 11,200.00 11,200.00 0.4K
09:58 11,205.00 11,205.00 11,200.00 11,200.00 0.0K
10:00 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
10:01 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
10:03 11,205.00 11,205.00 11,195.00 11,195.00 8.5K
10:04 11,195.00 11,205.00 11,195.00 11,195.00 13.4K
10:05 11,195.00 11,195.00 11,195.00 11,195.00 17.4K
10:07 11,192.00 11,192.00 11,192.00 11,192.00 0.0K
10:08 11,192.00 11,195.00 11,192.00 11,195.00 16.8K
10:09 11,195.00 11,195.00 11,180.00 11,180.00 14.1K
10:10 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
10:12 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
10:17 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
10:18 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
10:19 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
10:20 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
10:21 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
10:22 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
10:23 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
10:24 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
10:25 11,205.00 11,205.00 11,180.00 11,205.00 0.1K
10:26 11,205.00 11,205.00 11,205.00 11,205.00 0.1K
10:27 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
10:30 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
10:31 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
10:32 11,200.00 11,205.00 11,200.00 11,205.00 0.0K
10:33 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
10:34 11,205.00 11,205.00 11,205.00 11,205.00 0.1K
10:35 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
10:36 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
10:37 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
10:39 11,205.00 11,205.00 11,195.00 11,195.00 0.0K
10:41 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
10:43 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
10:45 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
10:50 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
10:51 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
10:56 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
10:57 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
10:59 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
11:00 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
11:02 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
11:06 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
11:08 11,195.00 11,195.00 11,195.00 11,195.00 0.1K
11:09 11,195.00 11,195.00 11,195.00 11,195.00 0.3K
11:10 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
11:18 11,205.00 11,205.00 11,205.00 11,205.00 0.1K
11:19 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
11:20 11,205.00 11,205.00 11,205.00 11,205.00 0.3K
11:24 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
11:30 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
11:34 11,225.00 11,225.00 11,225.00 11,225.00 0.3K
11:35 11,200.00 11,200.00 11,190.00 11,190.00 0.3K
11:45 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
11:50 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
11:51 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
11:57 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
11:58 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:04 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:05 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
12:08 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
12:09 11,190.00 11,190.00 11,185.00 11,185.00 0.3K
12:18 11,185.00 11,185.00 11,185.00 11,185.00 0.2K
12:19 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
12:26 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
12:27 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
12:29 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
12:30 11,225.00 11,225.00 11,205.00 11,205.00 0.0K
12:34 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
12:37 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
12:39 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
12:45 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
12:47 11,200.00 11,200.00 11,200.00 11,200.00 0.4K
12:51 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
12:55 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
12:56 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
12:58 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
12:59 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:02 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
13:03 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
13:06 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:08 11,200.00 11,200.00 11,200.00 11,200.00 2.1K
13:09 11,200.00 11,205.00 11,200.00 11,205.00 0.9K
13:13 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
13:15 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
13:19 11,255.00 11,255.00 11,255.00 11,255.00 1.4K
13:22 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
13:23 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
13:24 11,335.00 11,350.00 11,335.00 11,350.00 0.1K
13:26 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
13:27 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
13:30 11,417.00 11,417.00 11,400.00 11,400.00 0.0K
13:31 11,425.00 11,435.00 11,425.00 11,435.00 0.0K
13:33 11,435.00 11,435.00 11,420.00 11,420.00 0.1K
13:35 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
13:36 11,450.00 11,450.00 11,435.00 11,435.00 0.2K
13:39 11,465.00 11,470.00 11,465.00 11,470.00 0.0K
13:40 11,485.00 11,485.00 11,485.00 11,485.00 0.1K
13:41 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
13:42 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:43 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
13:44 11,505.00 11,510.00 11,505.00 11,510.00 0.0K
13:45 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
13:47 11,515.00 11,530.00 11,515.00 11,530.00 0.1K
13:48 11,515.00 11,515.00 11,515.00 11,515.00 0.1K
13:49 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
13:50 11,515.00 11,515.00 11,515.00 11,515.00 0.1K
13:51 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:52 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:53 11,505.00 11,530.00 11,505.00 11,530.00 0.4K
13:54 11,535.00 11,550.00 11,535.00 11,545.00 3.7K
13:55 11,542.00 11,550.00 11,540.00 11,545.00 6.5K
13:56 11,545.00 11,545.00 11,540.00 11,545.00 7.5K
13:57 11,545.00 11,545.00 11,545.00 11,545.00 7.0K
13:58 11,545.00 11,545.00 11,540.00 11,542.00 2.5K
13:59 11,542.00 11,542.00 11,542.00 11,542.00 7.0K
14:00 11,542.00 11,542.00 11,540.00 11,542.00 7.5K
14:01 11,542.00 11,545.00 11,542.00 11,542.00 6.5K
14:02 11,542.00 11,542.00 11,540.00 11,542.00 3.5K
14:03 11,540.00 11,540.00 11,540.00 11,540.00 0.3K
14:09 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
14:10 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
14:11 11,500.00 11,500.00 11,500.00 11,500.00 0.7K
14:12 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
14:14 11,475.00 11,480.00 11,475.00 11,480.00 0.0K
14:16 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
14:17 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
14:21 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
14:23 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
14:25 11,475.00 11,475.00 11,475.00 11,475.00 0.3K
14:26 11,490.00 11,495.00 11,490.00 11,495.00 0.1K
14:27 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
14:28 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
14:29 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
14:32 11,495.00 11,495.00 11,495.00 11,495.00 0.2K
14:33 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
14:35 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
14:37 11,475.00 11,475.00 11,475.00 11,475.00 0.3K
14:41 11,490.00 11,490.00 11,485.00 11,485.00 0.2K
14:44 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
14:47 11,507.00 11,507.00 11,507.00 11,507.00 0.0K
14:48 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
14:49 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
14:53 11,512.00 11,512.00 11,512.00 11,512.00 0.0K
14:56 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
14:57 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
14:58 11,515.00 11,515.00 11,515.00 11,515.00 0.2K
15:01 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
15:04 11,520.00 11,520.00 11,515.00 11,520.00 0.1K
15:05 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
15:06 11,525.00 11,525.00 11,525.00 11,525.00 0.2K
15:07 11,525.00 11,525.00 11,520.00 11,525.00 3.7K
15:09 11,520.00 11,520.00 11,515.00 11,515.00 0.8K
15:10 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
15:11 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
15:12 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
15:14 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
15:15 11,515.00 11,525.00 11,515.00 11,525.00 0.1K
15:16 11,525.00 11,530.00 11,525.00 11,530.00 0.3K
15:17 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
15:18 11,525.00 11,530.00 11,525.00 11,530.00 0.0K
15:29 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음