한화 PLUS 글로벌휴머노이드로봇액티브증권상장지수투자신탁(주식) (0035T0)

0035T0
🏛️ 대한민국 →
14,250.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,105.00 12,105.00 11,830.00 11,840.00 4.9K
09:01 12,055.00 12,055.00 11,840.00 11,840.00 0.2K
09:02 11,840.00 11,920.00 11,840.00 11,920.00 0.1K
09:03 11,925.00 11,960.00 11,925.00 11,960.00 0.1K
09:04 11,960.00 11,960.00 11,960.00 11,960.00 0.4K
09:06 11,960.00 11,960.00 11,960.00 11,960.00 0.6K
09:07 11,960.00 11,960.00 11,955.00 11,955.00 0.3K
09:08 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
09:09 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
09:10 11,955.00 11,955.00 11,950.00 11,950.00 0.5K
09:11 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
09:13 11,935.00 11,960.00 11,935.00 11,960.00 0.9K
09:14 11,955.00 11,955.00 11,930.00 11,930.00 0.4K
09:15 11,930.00 11,930.00 11,925.00 11,925.00 0.5K
09:16 11,925.00 11,930.00 11,845.00 11,900.00 1.2K
09:17 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:18 11,900.00 11,900.00 11,840.00 11,900.00 0.0K
09:19 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
09:21 11,875.00 11,875.00 11,875.00 11,875.00 0.2K
09:22 11,892.00 11,900.00 11,892.00 11,900.00 0.1K
09:23 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
09:24 11,895.00 11,895.00 11,875.00 11,875.00 0.3K
09:26 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
09:27 11,880.00 11,880.00 11,850.00 11,850.00 0.4K
09:28 11,882.00 11,882.00 11,880.00 11,880.00 0.0K
09:29 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
09:30 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
09:31 11,880.00 11,885.00 11,880.00 11,885.00 0.4K
09:32 11,875.00 11,875.00 11,855.00 11,855.00 0.1K
09:33 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:34 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:36 11,865.00 11,865.00 11,855.00 11,860.00 0.0K
09:37 11,860.00 11,860.00 11,855.00 11,860.00 0.0K
09:39 11,860.00 11,860.00 11,860.00 11,860.00 0.2K
09:40 11,855.00 11,855.00 11,850.00 11,850.00 0.7K
09:41 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:43 11,855.00 11,855.00 11,850.00 11,850.00 0.7K
09:44 11,845.00 11,845.00 11,840.00 11,840.00 0.0K
09:45 11,835.00 11,835.00 11,830.00 11,830.00 0.1K
09:46 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
09:47 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
09:48 11,830.00 11,845.00 11,830.00 11,845.00 0.2K
09:49 11,840.00 11,840.00 11,840.00 11,840.00 0.7K
09:51 11,840.00 11,840.00 11,835.00 11,835.00 0.0K
09:52 11,830.00 11,830.00 11,830.00 11,830.00 0.2K
09:53 11,800.00 11,835.00 11,800.00 11,800.00 0.8K
09:54 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:55 11,825.00 11,825.00 11,825.00 11,825.00 0.1K
09:56 11,820.00 11,825.00 11,800.00 11,800.00 0.0K
09:58 11,830.00 11,830.00 11,830.00 11,830.00 1.1K
10:00 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
10:02 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:03 11,840.00 11,840.00 11,835.00 11,835.00 0.0K
10:04 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:09 11,830.00 11,835.00 11,830.00 11,835.00 0.0K
10:10 11,835.00 11,840.00 11,835.00 11,840.00 0.0K
10:11 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
10:12 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:13 11,840.00 11,840.00 11,830.00 11,835.00 0.1K
10:14 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:15 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:16 11,840.00 11,840.00 11,840.00 11,840.00 7.2K
10:17 11,840.00 11,840.00 11,840.00 11,840.00 43.8K
10:18 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:19 11,840.00 11,840.00 11,830.00 11,830.00 12.7K
10:20 11,840.00 11,895.00 11,830.00 11,895.00 1.0K
10:21 11,890.00 11,895.00 11,890.00 11,895.00 0.0K
10:22 11,830.00 11,895.00 11,830.00 11,895.00 0.0K
10:25 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
10:26 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
10:27 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:29 11,850.00 11,910.00 11,850.00 11,910.00 0.0K
10:30 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:31 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:32 11,910.00 11,915.00 11,910.00 11,915.00 0.0K
10:33 11,910.00 11,915.00 11,910.00 11,915.00 0.2K
10:34 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:35 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:36 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
10:38 11,930.00 11,930.00 11,930.00 11,930.00 2.2K
10:39 11,930.00 11,930.00 11,925.00 11,925.00 0.1K
10:40 11,920.00 11,920.00 11,910.00 11,910.00 2.4K
10:41 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
10:42 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:43 11,910.00 11,910.00 11,910.00 11,910.00 0.2K
10:44 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
10:45 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:46 11,910.00 11,910.00 11,910.00 11,910.00 0.3K
10:47 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:49 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:52 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
10:53 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
10:54 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
10:55 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
10:56 11,920.00 11,920.00 11,920.00 11,920.00 0.3K
10:57 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
11:02 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
11:03 11,900.00 11,910.00 11,900.00 11,910.00 0.1K
11:04 11,900.00 11,900.00 11,890.00 11,890.00 0.0K
11:07 11,885.00 11,890.00 11,885.00 11,890.00 0.0K
11:08 11,890.00 11,890.00 11,885.00 11,885.00 0.0K
11:09 11,880.00 11,885.00 11,880.00 11,885.00 0.0K
11:11 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
11:12 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
11:16 11,885.00 11,885.00 11,880.00 11,880.00 2.4K
11:17 11,880.00 11,880.00 11,880.00 11,880.00 5.4K
11:18 11,875.00 11,880.00 11,875.00 11,875.00 6.1K
11:19 11,875.00 11,875.00 11,875.00 11,875.00 6.0K
11:20 11,875.00 11,875.00 11,875.00 11,875.00 4.7K
11:21 11,875.00 11,880.00 11,875.00 11,880.00 1.5K
11:22 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
11:23 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
11:24 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
11:30 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
11:32 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
11:34 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
11:36 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
11:38 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
11:40 11,865.00 11,865.00 11,865.00 11,865.00 0.2K
11:42 11,865.00 11,865.00 11,865.00 11,865.00 0.3K
11:45 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
11:50 11,865.00 11,865.00 11,860.00 11,860.00 0.1K
11:51 11,862.00 11,865.00 11,862.00 11,865.00 0.0K
11:53 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
11:54 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
11:55 11,870.00 11,870.00 11,870.00 11,870.00 0.5K
11:56 11,870.00 11,870.00 11,870.00 11,870.00 0.8K
11:57 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
11:59 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
12:06 11,880.00 11,880.00 11,880.00 11,880.00 1.1K
12:10 11,872.00 11,872.00 11,860.00 11,860.00 0.6K
12:11 11,860.00 11,860.00 11,860.00 11,860.00 1.4K
12:12 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
12:21 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
12:22 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
12:23 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
12:28 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
12:31 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
12:33 11,875.00 11,875.00 11,860.00 11,860.00 0.1K
12:34 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:35 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:46 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:48 11,875.00 11,875.00 11,870.00 11,870.00 0.1K
12:50 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:52 11,860.00 11,860.00 11,860.00 11,860.00 0.4K
12:53 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:54 11,855.00 11,855.00 11,850.00 11,850.00 0.2K
12:58 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
13:00 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
13:03 11,855.00 11,855.00 11,855.00 11,855.00 0.2K
13:04 11,855.00 11,855.00 11,852.00 11,855.00 5.5K
13:05 11,857.00 11,857.00 11,855.00 11,855.00 8.0K
13:06 11,855.00 11,855.00 11,852.00 11,855.00 7.5K
13:07 11,855.00 11,855.00 11,855.00 11,855.00 4.2K
13:08 11,857.00 11,860.00 11,855.00 11,855.00 6.2K
13:09 11,855.00 11,865.00 11,855.00 11,857.00 8.0K
13:10 11,857.00 11,860.00 11,850.00 11,857.00 8.6K
13:11 11,857.00 11,860.00 11,855.00 11,857.00 3.4K
13:12 11,855.00 11,855.00 11,855.00 11,855.00 0.7K
13:13 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
13:17 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
13:18 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
13:21 11,855.00 11,855.00 11,855.00 11,855.00 0.3K
13:23 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
13:25 11,865.00 11,865.00 11,855.00 11,855.00 0.0K
13:29 11,860.00 11,865.00 11,860.00 11,865.00 0.0K
13:31 11,860.00 11,865.00 11,860.00 11,865.00 0.3K
13:32 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
13:33 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
13:34 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
13:36 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
13:37 11,860.00 11,860.00 11,855.00 11,855.00 0.5K
13:38 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
13:39 11,850.00 11,850.00 11,850.00 11,850.00 0.9K
13:44 11,850.00 11,850.00 11,845.00 11,845.00 0.5K
13:45 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
13:47 11,845.00 11,845.00 11,845.00 11,845.00 0.2K
13:48 11,840.00 11,840.00 11,840.00 11,840.00 0.3K
13:49 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
13:51 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
13:53 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
14:05 11,845.00 11,845.00 11,845.00 11,845.00 2.6K
14:08 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
14:10 11,855.00 11,860.00 11,855.00 11,860.00 0.0K
14:14 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
14:19 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
14:20 11,860.00 11,860.00 11,860.00 11,860.00 0.2K
14:21 11,860.00 11,860.00 11,860.00 11,860.00 0.4K
14:23 11,860.00 11,860.00 11,860.00 11,860.00 0.2K
14:24 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
14:25 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
14:29 11,860.00 11,860.00 11,860.00 11,860.00 0.2K
14:30 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
14:37 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
14:44 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
14:45 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
14:47 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
14:48 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
14:49 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
14:50 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
14:51 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
14:52 11,860.00 11,860.00 11,855.00 11,855.00 0.1K
14:54 11,850.00 11,850.00 11,845.00 11,845.00 0.2K
14:55 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
14:59 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
15:01 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
15:03 11,845.00 11,845.00 11,845.00 11,845.00 3.1K
15:05 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
15:07 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
15:08 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
15:12 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
15:13 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
15:16 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
15:17 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
15:18 11,835.00 11,835.00 11,835.00 11,835.00 0.2K
15:19 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
15:29 11,845.00 11,845.00 11,845.00 11,845.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음