7,255.00
마지막 업데이트: 2025-06-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-06-02 | 7,270.00 | 7,255.00 | 7,255.00 | 7,255.00 | 0.0M |
| 2025-05-30 | 7,270.00 | 7,270.00 | 7,240.00 | 7,255.00 | 0.0M |
| 2025-05-29 | 7,275.00 | 7,275.00 | 7,245.00 | 7,270.00 | 0.0M |
| 2025-05-28 | 7,330.00 | 7,330.00 | 7,195.00 | 7,235.00 | 0.0M |
| 2025-05-27 | 7,390.00 | 7,390.00 | 7,215.00 | 7,270.00 | 0.0M |
| 2025-05-26 | 7,295.00 | 7,315.00 | 7,240.00 | 7,290.00 | 0.0M |
| 2025-05-23 | 7,300.00 | 7,300.00 | 7,280.00 | 7,295.00 | 0.0M |
| 2025-05-22 | 7,285.00 | 7,320.00 | 7,265.00 | 7,290.00 | 0.0M |
| 2025-05-21 | 7,385.00 | 7,385.00 | 7,300.00 | 7,325.00 | 0.0M |
| 2025-05-20 | 7,370.00 | 7,370.00 | 7,320.00 | 7,325.00 | 0.0M |
| 2025-05-19 | 7,350.00 | 7,350.00 | 7,295.00 | 7,325.00 | 0.0M |
| 2025-05-16 | 7,360.00 | 7,360.00 | 7,285.00 | 7,355.00 | 0.0M |
| 2025-05-15 | 7,350.00 | 7,350.00 | 7,290.00 | 7,320.00 | 0.0M |
| 2025-05-14 | 7,385.00 | 7,385.00 | 7,320.00 | 7,350.00 | 0.0M |
| 2025-05-13 | 7,420.00 | 7,420.00 | 7,340.00 | 7,390.00 | 0.0M |
| 2025-05-12 | 7,370.00 | 7,385.00 | 7,340.00 | 7,385.00 | 0.0M |
| 2025-05-09 | 7,435.00 | 7,435.00 | 7,390.00 | 7,415.00 | 0.0M |
| 2025-05-08 | 7,380.00 | 7,410.00 | 7,370.00 | 7,405.00 | 0.0M |
| 2025-05-07 | 7,480.00 | 7,480.00 | 7,355.00 | 7,375.00 | 0.0M |
| 2025-05-02 | 7,420.00 | 7,425.00 | 7,385.00 | 7,425.00 | 0.0M |
| 2025-04-30 | 7,305.00 | 7,400.00 | 7,305.00 | 7,390.00 | 0.0M |
| 2025-04-29 | 7,375.00 | 7,375.00 | 7,305.00 | 7,305.00 | 0.0M |
| 2025-04-28 | 7,295.00 | 7,435.00 | 7,295.00 | 7,395.00 | 0.0M |
| 2025-04-25 | 7,335.00 | 7,365.00 | 7,325.00 | 7,355.00 | 0.0M |
| 2025-04-24 | 7,375.00 | 7,375.00 | 7,330.00 | 7,335.00 | 0.0M |
| 2025-04-23 | 7,295.00 | 7,315.00 | 7,290.00 | 7,315.00 | 0.0M |
| 2025-04-22 | 7,395.00 | 7,395.00 | 7,275.00 | 7,295.00 | 0.0M |
| 2025-04-21 | 7,375.00 | 7,375.00 | 7,310.00 | 7,340.00 | 0.0M |
| 2025-04-18 | 7,290.00 | 7,315.00 | 7,275.00 | 7,290.00 | 0.0M |
| 2025-04-17 | 7,290.00 | 7,290.00 | 7,275.00 | 7,290.00 | 0.0M |
| 2025-04-16 | 7,290.00 | 7,290.00 | 7,230.00 | 7,250.00 | 0.0M |
| 2025-04-15 | 7,205.00 | 7,245.00 | 7,155.00 | 7,245.00 | 0.0M |
| 2025-04-14 | 7,195.00 | 7,195.00 | 7,095.00 | 7,135.00 | 0.0M |
| 2025-04-11 | 7,185.00 | 7,185.00 | 7,080.00 | 7,160.00 | 0.0M |
| 2025-04-10 | 7,160.00 | 7,160.00 | 7,110.00 | 7,145.00 | 0.0M |
| 2025-04-09 | 7,110.00 | 7,110.00 | 6,935.00 | 6,990.00 | 0.0M |
| 2025-04-08 | 7,105.00 | 7,105.00 | 7,035.00 | 7,105.00 | 0.0M |
| 2025-04-07 | 7,225.00 | 7,225.00 | 7,005.00 | 7,075.00 | 0.0M |
| 2025-04-04 | 7,295.00 | 7,295.00 | 7,180.00 | 7,225.00 | 0.0M |
| 2025-04-03 | 7,310.00 | 7,310.00 | 7,245.00 | 7,250.00 | 0.0M |
| 2025-04-02 | 7,325.00 | 7,325.00 | 7,270.00 | 7,310.00 | 0.0M |
| 2025-04-01 | 7,285.00 | 7,310.00 | 7,285.00 | 7,295.00 | 0.0M |
| 2025-03-31 | 7,385.00 | 7,385.00 | 7,280.00 | 7,285.00 | 0.0M |
| 2025-03-28 | 7,380.00 | 7,380.00 | 7,330.00 | 7,330.00 | 0.0M |
| 2025-03-27 | 7,420.00 | 7,420.00 | 7,320.00 | 7,320.00 | 0.0M |
| 2025-03-26 | 7,470.00 | 7,470.00 | 7,385.00 | 7,415.00 | 0.0M |
| 2025-03-25 | 7,485.00 | 7,485.00 | 7,395.00 | 7,445.00 | 0.0M |
| 2025-03-24 | 7,410.00 | 7,460.00 | 7,410.00 | 7,445.00 | 0.0M |
| 2025-03-21 | 7,490.00 | 7,490.00 | 7,375.00 | 7,430.00 | 0.0M |
| 2025-03-20 | 7,520.00 | 7,520.00 | 7,440.00 | 7,475.00 | 0.0M |
| 2025-03-19 | 7,420.00 | 7,475.00 | 7,410.00 | 7,475.00 | 0.0M |
| 2025-03-18 | 7,365.00 | 7,435.00 | 7,360.00 | 7,435.00 | 0.0M |
| 2025-03-17 | 7,295.00 | 7,330.00 | 7,295.00 | 7,305.00 | 0.0M |
| 2025-03-14 | 7,305.00 | 7,315.00 | 7,245.00 | 7,260.00 | 0.0M |
| 2025-03-13 | 7,345.00 | 7,345.00 | 7,270.00 | 7,305.00 | 0.0M |
| 2025-03-12 | 7,370.00 | 7,370.00 | 7,250.00 | 7,280.00 | 0.0M |
| 2025-03-11 | 7,410.00 | 7,410.00 | 7,320.00 | 7,355.00 | 0.0M |
| 2025-03-10 | 7,500.00 | 7,500.00 | 7,400.00 | 7,430.00 | 0.0M |
| 2025-03-07 | 7,580.00 | 7,595.00 | 7,460.00 | 7,460.00 | 0.0M |
| 2025-03-06 | 7,445.00 | 7,555.00 | 7,445.00 | 7,555.00 | 0.0M |
| 2025-03-05 | 7,415.00 | 7,480.00 | 7,415.00 | 7,445.00 | 0.0M |
| 2025-03-04 | 7,420.00 | 7,445.00 | 7,410.00 | 7,420.00 | 0.0M |
| 2025-02-28 | 7,445.00 | 7,455.00 | 7,390.00 | 7,420.00 | 0.0M |
| 2025-02-27 | 7,430.00 | 7,440.00 | 7,385.00 | 7,435.00 | 0.0M |
| 2025-02-26 | 7,465.00 | 7,465.00 | 7,400.00 | 7,420.00 | 0.0M |
| 2025-02-25 | 7,420.00 | 7,435.00 | 7,390.00 | 7,400.00 | 0.0M |
| 2025-02-24 | 7,395.00 | 7,430.00 | 7,385.00 | 7,415.00 | 0.0M |
| 2025-02-21 | 7,315.00 | 7,410.00 | 7,310.00 | 7,400.00 | 0.0M |
| 2025-02-20 | 7,245.00 | 7,325.00 | 7,245.00 | 7,315.00 | 0.0M |
| 2025-02-19 | 7,180.00 | 7,245.00 | 7,180.00 | 7,245.00 | 0.0M |
| 2025-02-18 | 7,185.00 | 7,195.00 | 7,170.00 | 7,185.00 | 0.0M |
| 2025-02-17 | 7,100.00 | 7,165.00 | 7,095.00 | 7,155.00 | 0.0M |
| 2025-02-14 | 7,035.00 | 7,095.00 | 7,035.00 | 7,090.00 | 0.0M |
| 2025-02-13 | 7,065.00 | 7,065.00 | 7,030.00 | 7,035.00 | 0.0M |
| 2025-02-12 | 7,085.00 | 7,085.00 | 7,035.00 | 7,065.00 | 0.0M |
| 2025-02-11 | 7,090.00 | 7,090.00 | 7,030.00 | 7,070.00 | 0.0M |
| 2025-02-10 | 7,040.00 | 7,090.00 | 7,040.00 | 7,070.00 | 0.0M |
| 2025-02-07 | 7,060.00 | 7,095.00 | 7,035.00 | 7,040.00 | 0.0M |
| 2025-02-06 | 6,985.00 | 7,080.00 | 6,985.00 | 7,075.00 | 0.0M |
| 2025-02-05 | 7,025.00 | 7,025.00 | 6,980.00 | 6,985.00 | 0.0M |
| 2025-02-04 | 6,980.00 | 7,030.00 | 6,950.00 | 6,965.00 | 0.0M |
| 2025-02-03 | 6,995.00 | 7,000.00 | 6,935.00 | 6,980.00 | 0.0M |
| 2025-01-31 | 7,030.00 | 7,030.00 | 6,940.00 | 7,000.00 | 0.0M |
| 2025-01-24 | 6,995.00 | 7,030.00 | 6,995.00 | 7,030.00 | 0.0M |
| 2025-01-23 | 7,020.00 | 7,020.00 | 6,955.00 | 7,015.00 | 0.0M |
| 2025-01-22 | 7,060.00 | 7,060.00 | 6,990.00 | 7,025.00 | 0.0M |
| 2025-01-21 | 6,985.00 | 6,995.00 | 6,920.00 | 6,995.00 | 0.0M |
| 2025-01-20 | 6,950.00 | 7,015.00 | 6,940.00 | 6,970.00 | 0.0M |
| 2025-01-17 | 7,015.00 | 7,020.00 | 6,950.00 | 7,010.00 | 0.0M |
| 2025-01-16 | 6,985.00 | 7,005.00 | 6,950.00 | 7,005.00 | 0.0M |
| 2025-01-15 | 7,030.00 | 7,030.00 | 6,945.00 | 6,985.00 | 0.0M |
| 2025-01-14 | 6,995.00 | 7,010.00 | 6,935.00 | 6,990.00 | 0.0M |
| 2025-01-13 | 7,045.00 | 7,045.00 | 6,930.00 | 6,995.00 | 0.0M |
| 2025-01-10 | 7,005.00 | 7,005.00 | 6,970.00 | 7,005.00 | 0.0M |
| 2025-01-09 | 7,020.00 | 7,065.00 | 6,930.00 | 6,975.00 | 0.0M |
| 2025-01-08 | 7,060.00 | 7,070.00 | 7,005.00 | 7,060.00 | 0.0M |
| 2025-01-07 | 7,000.00 | 7,080.00 | 7,000.00 | 7,060.00 | 0.0M |
| 2025-01-06 | 6,970.00 | 7,055.00 | 6,970.00 | 7,030.00 | 0.0M |
| 2025-01-03 | 6,990.00 | 7,015.00 | 6,945.00 | 7,015.00 | 0.0M |
| 2025-01-02 | 6,845.00 | 6,955.00 | 6,845.00 | 6,880.00 | 0.0M |