50,455.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 11:27 | 50,490.00 | 50,490.00 | 50,490.00 | 50,490.00 | 0.1K |
| 13:34 | 50,490.00 | 50,490.00 | 50,490.00 | 50,490.00 | 0.0K |
| 15:29 | 50,490.00 | 50,490.00 | 50,490.00 | 50,490.00 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 50,430.00 | 50,455.00 | 50,430.00 | 50,455.00 | 0.0M |
| 2025-09-25 | 50,490.00 | 50,480.00 | 50,480.00 | 50,480.00 | 0.0M |
| 2025-09-24 | 50,490.00 | 50,490.00 | 50,490.00 | 50,490.00 | 0.0M |
| 2025-09-23 | 50,475.00 | 50,490.00 | 50,470.00 | 50,485.00 | 0.0M |
| 2025-09-22 | 50,505.00 | 50,505.00 | 50,490.00 | 50,490.00 | 0.0M |
| 2025-09-19 | 50,505.00 | 50,505.00 | 50,485.00 | 50,505.00 | 0.0M |
| 2025-09-18 | 50,510.00 | 50,520.00 | 50,510.00 | 50,520.00 | 0.0M |
| 2025-09-17 | 50,495.00 | 50,500.00 | 50,495.00 | 50,500.00 | 0.0M |
| 2025-09-16 | 50,475.00 | 50,475.00 | 50,455.00 | 50,455.00 | 0.1M |
| 2025-09-15 | 50,455.00 | 50,455.00 | 50,455.00 | 50,455.00 | 0.0M |
| 2025-09-12 | 50,445.00 | 50,465.00 | 50,445.00 | 50,455.00 | 0.0M |
| 2025-09-11 | 50,435.00 | 50,440.00 | 50,430.00 | 50,440.00 | 0.0M |
| 2025-09-10 | 50,445.00 | 50,445.00 | 50,420.00 | 50,440.00 | 0.0M |
| 2025-09-09 | 50,430.00 | 50,430.00 | 50,415.00 | 50,415.00 | 0.0M |
| 2025-09-08 | 50,405.00 | 50,405.00 | 50,405.00 | 50,405.00 | 0.0M |
| 2025-09-05 | 50,390.00 | 50,390.00 | 50,390.00 | 50,390.00 | 0.0M |
| 2025-09-04 | 50,385.00 | 50,395.00 | 50,375.00 | 50,390.00 | 0.0M |
| 2025-09-03 | 50,400.00 | 50,405.00 | 50,390.00 | 50,390.00 | 0.0M |
| 2025-09-02 | 50,405.00 | 50,410.00 | 50,405.00 | 50,405.00 | 0.0M |
| 2025-09-01 | 50,400.00 | 50,400.00 | 50,380.00 | 50,385.00 | 0.0M |
| 2025-08-29 | 50,395.00 | 50,395.00 | 50,395.00 | 50,395.00 | 0.0M |
| 2025-08-28 | 50,410.00 | 50,410.00 | 50,395.00 | 50,395.00 | 0.0M |
| 2025-08-27 | 50,365.00 | 50,385.00 | 50,365.00 | 50,385.00 | 0.0M |
| 2025-08-26 | 50,365.00 | 50,365.00 | 50,350.00 | 50,350.00 | 0.0M |
| 2025-08-25 | 50,335.00 | 50,340.00 | 50,335.00 | 50,340.00 | 0.0M |
| 2025-08-22 | 50,330.00 | 50,335.00 | 50,330.00 | 50,330.00 | 0.0M |
| 2025-08-21 | 50,340.00 | 50,340.00 | 50,310.00 | 50,335.00 | 0.0M |
| 2025-08-20 | 50,325.00 | 50,325.00 | 50,325.00 | 50,325.00 | 0.0M |
| 2025-08-19 | 50,330.00 | 50,330.00 | 50,320.00 | 50,325.00 | 0.0M |
| 2025-08-18 | 50,335.00 | 50,335.00 | 50,325.00 | 50,335.00 | 0.1M |
| 2025-08-14 | 50,315.00 | 50,335.00 | 50,315.00 | 50,330.00 | 0.0M |
| 2025-08-13 | 50,315.00 | 50,315.00 | 50,290.00 | 50,315.00 | 0.0M |
| 2025-08-12 | 50,300.00 | 50,300.00 | 50,295.00 | 50,300.00 | 0.0M |
| 2025-08-11 | 50,290.00 | 50,305.00 | 50,290.00 | 50,305.00 | 0.0M |
| 2025-08-08 | 50,310.00 | 50,310.00 | 50,310.00 | 50,310.00 | 0.0M |
| 2025-08-07 | 50,265.00 | 50,270.00 | 50,270.00 | 50,270.00 | 0.0M |
| 2025-08-06 | 50,265.00 | 50,265.00 | 50,265.00 | 50,265.00 | 0.0M |
| 2025-08-05 | 50,265.00 | 50,265.00 | 50,265.00 | 50,265.00 | 0.0M |
| 2025-08-04 | 50,280.00 | 50,280.00 | 50,280.00 | 50,280.00 | 0.0M |
| 2025-08-01 | 50,250.00 | 50,250.00 | 50,220.00 | 50,220.00 | 0.0M |
| 2025-07-31 | 50,220.00 | 50,220.00 | 50,220.00 | 50,220.00 | 0.0M |
| 2025-07-30 | 50,220.00 | 50,230.00 | 50,215.00 | 50,225.00 | 0.0M |
| 2025-07-29 | 50,210.00 | 50,220.00 | 50,205.00 | 50,205.00 | 0.0M |
| 2025-07-28 | 50,190.00 | 50,200.00 | 50,190.00 | 50,195.00 | 0.0M |
| 2025-07-25 | 50,195.00 | 50,195.00 | 50,190.00 | 50,190.00 | 0.0M |
| 2025-07-24 | 50,205.00 | 50,205.00 | 50,200.00 | 50,200.00 | 0.0M |
| 2025-07-23 | 50,185.00 | 50,190.00 | 50,185.00 | 50,190.00 | 0.0M |
| 2025-07-22 | 50,205.00 | 50,215.00 | 50,180.00 | 50,180.00 | 0.0M |
| 2025-07-21 | 50,180.00 | 50,180.00 | 50,170.00 | 50,175.00 | 0.0M |
| 2025-07-18 | 50,165.00 | 50,165.00 | 50,165.00 | 50,165.00 | 0.0M |
| 2025-07-17 | 50,165.00 | 50,165.00 | 50,165.00 | 50,165.00 | 0.0M |
| 2025-07-16 | 50,145.00 | 50,165.00 | 50,145.00 | 50,150.00 | 0.0M |
| 2025-07-15 | 50,150.00 | 50,155.00 | 50,150.00 | 50,155.00 | 0.0M |
| 2025-07-14 | 50,180.00 | 50,180.00 | 50,155.00 | 50,155.00 | 0.0M |
| 2025-07-11 | 50,150.00 | 50,155.00 | 50,155.00 | 50,155.00 | 0.0M |
| 2025-07-10 | 50,150.00 | 50,165.00 | 50,135.00 | 50,135.00 | 0.0M |
| 2025-07-09 | 50,135.00 | 50,135.00 | 50,125.00 | 50,125.00 | 0.0M |
| 2025-07-08 | 50,130.00 | 50,130.00 | 50,120.00 | 50,120.00 | 0.0M |
| 2025-07-07 | 50,140.00 | 50,140.00 | 50,115.00 | 50,115.00 | 0.0M |
| 2025-07-04 | 50,125.00 | 50,140.00 | 50,125.00 | 50,140.00 | 0.0M |
| 2025-07-03 | 50,125.00 | 50,125.00 | 50,125.00 | 50,125.00 | 0.0M |
| 2025-07-02 | 50,100.00 | 50,115.00 | 50,090.00 | 50,090.00 | 0.0M |
| 2025-07-01 | 50,110.00 | 50,130.00 | 50,100.00 | 50,100.00 | 0.0M |
| 2025-06-30 | 50,105.00 | 50,115.00 | 50,100.00 | 50,110.00 | 0.0M |
| 2025-06-27 | 50,100.00 | 50,105.00 | 50,080.00 | 50,105.00 | 0.0M |
| 2025-06-26 | 50,090.00 | 50,090.00 | 50,070.00 | 50,070.00 | 0.0M |
| 2025-06-25 | 50,085.00 | 50,085.00 | 50,065.00 | 50,065.00 | 0.0M |
| 2025-06-24 | 50,075.00 | 50,085.00 | 50,060.00 | 50,070.00 | 0.0M |
| 2025-06-23 | 50,060.00 | 50,060.00 | 50,040.00 | 50,040.00 | 0.0M |
| 2025-06-20 | 50,055.00 | 50,065.00 | 50,035.00 | 50,035.00 | 0.0M |
| 2025-06-19 | 50,055.00 | 50,060.00 | 50,030.00 | 50,030.00 | 0.0M |
| 2025-06-18 | 50,055.00 | 50,055.00 | 50,025.00 | 50,025.00 | 0.0M |
| 2025-06-17 | 50,045.00 | 50,055.00 | 50,030.00 | 50,035.00 | 0.0M |
| 2025-06-16 | 50,035.00 | 50,035.00 | 50,005.00 | 50,025.00 | 0.1M |
| 2025-06-13 | 50,055.00 | 50,060.00 | 50,020.00 | 50,025.00 | 0.0M |
| 2025-06-12 | 50,055.00 | 50,055.00 | 50,020.00 | 50,025.00 | 0.0M |
| 2025-06-11 | 50,035.00 | 50,055.00 | 50,015.00 | 50,015.00 | 0.0M |
| 2025-06-10 | 50,030.00 | 50,040.00 | 50,020.00 | 50,025.00 | 0.0M |
| 2025-06-09 | 50,010.00 | 50,030.00 | 50,005.00 | 50,020.00 | 0.1M |
| 2025-06-05 | 50,025.00 | 50,035.00 | 50,010.00 | 50,010.00 | 0.1M |
| 2025-06-04 | 50,020.00 | 50,040.00 | 49,990.00 | 50,005.00 | 0.1M |
| 2025-06-02 | 50,025.00 | 50,025.00 | 50,005.00 | 50,015.00 | 0.0M |
| 2025-05-30 | 50,030.00 | 50,030.00 | 49,990.00 | 49,990.00 | 0.1M |
| 2025-05-29 | 50,025.00 | 50,045.00 | 50,010.00 | 50,015.00 | 0.0M |
| 2025-05-28 | 50,015.00 | 50,025.00 | 50,005.00 | 50,015.00 | 0.0M |
| 2025-05-27 | 50,025.00 | 50,025.00 | 50,005.00 | 50,005.00 | 0.0M |