한화 PLUS 글로벌휴머노이드로봇액티브증권상장지수투자신탁(주식) (0035T0)

0035T0
🏛️ 대한민국 →
14,250.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,195.00 12,195.00 11,845.00 11,845.00 0.0K
09:01 11,850.00 11,850.00 11,840.00 11,850.00 0.5K
09:03 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:04 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:05 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
09:07 11,845.00 11,845.00 11,842.00 11,842.00 0.1K
09:08 11,840.00 11,840.00 11,840.00 11,840.00 0.4K
09:09 11,825.00 11,825.00 11,745.00 11,745.00 0.5K
09:10 11,745.00 11,745.00 11,630.00 11,630.00 0.7K
09:12 11,635.00 11,740.00 11,635.00 11,740.00 1.8K
09:14 11,640.00 11,640.00 11,630.00 11,630.00 0.2K
09:15 11,635.00 11,640.00 11,630.00 11,630.00 0.1K
09:16 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
09:17 11,745.00 11,750.00 11,745.00 11,750.00 0.0K
09:18 11,745.00 11,745.00 11,635.00 11,635.00 0.1K
09:19 11,635.00 11,635.00 11,635.00 11,635.00 0.3K
09:20 11,650.00 11,650.00 11,635.00 11,635.00 0.3K
09:22 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
09:23 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
09:24 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
09:25 11,645.00 11,645.00 11,645.00 11,645.00 0.3K
09:28 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
09:30 11,690.00 11,725.00 11,690.00 11,725.00 0.1K
09:31 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
09:32 11,720.00 11,730.00 11,700.00 11,730.00 0.5K
09:33 11,735.00 11,735.00 11,700.00 11,735.00 0.0K
09:34 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
09:35 11,735.00 11,735.00 11,730.00 11,730.00 0.1K
09:36 11,730.00 11,735.00 11,730.00 11,735.00 0.5K
09:37 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
09:38 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
09:41 11,735.00 11,735.00 11,730.00 11,730.00 0.1K
09:42 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
09:43 11,735.00 11,745.00 11,735.00 11,745.00 0.0K
09:44 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:45 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:46 11,745.00 11,745.00 11,735.00 11,735.00 0.1K
09:47 11,730.00 11,730.00 11,730.00 11,730.00 0.2K
09:48 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
09:50 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
09:52 11,725.00 11,725.00 11,725.00 11,725.00 0.4K
09:56 11,725.00 11,725.00 11,725.00 11,725.00 0.2K
09:57 11,725.00 11,725.00 11,725.00 11,725.00 0.8K
09:58 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
09:59 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
10:00 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
10:02 11,720.00 11,720.00 11,710.00 11,710.00 0.6K
10:03 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
10:04 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
10:05 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
10:06 11,700.00 11,705.00 11,700.00 11,700.00 0.0K
10:07 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
10:08 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:11 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:12 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:13 11,710.00 11,715.00 11,710.00 11,715.00 0.2K
10:14 11,715.00 11,720.00 11,715.00 11,720.00 0.0K
10:15 11,720.00 11,720.00 11,650.00 11,720.00 1.8K
10:16 11,650.00 11,720.00 11,650.00 11,720.00 0.0K
10:17 11,720.00 11,720.00 11,710.00 11,710.00 0.0K
10:18 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:19 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:20 11,710.00 11,720.00 11,710.00 11,720.00 0.0K
10:21 11,715.00 11,715.00 11,710.00 11,710.00 0.0K
10:23 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:24 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:25 11,710.00 11,710.00 11,710.00 11,710.00 0.2K
10:29 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:30 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
10:31 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
10:32 11,720.00 11,725.00 11,720.00 11,720.00 0.5K
10:33 11,725.00 11,725.00 11,720.00 11,725.00 0.0K
10:34 11,725.00 11,725.00 11,720.00 11,725.00 0.1K
10:35 11,725.00 11,725.00 11,700.00 11,725.00 0.3K
10:36 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
10:37 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
10:40 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
10:42 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
10:43 11,715.00 11,715.00 11,710.00 11,710.00 0.0K
10:45 11,715.00 11,715.00 11,710.00 11,710.00 0.0K
10:46 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
10:48 11,730.00 11,730.00 11,715.00 11,715.00 3.1K
10:49 11,715.00 11,715.00 11,710.00 11,710.00 9.6K
10:50 11,710.00 11,710.00 11,710.00 11,710.00 36.0K
10:51 11,715.00 11,715.00 11,700.00 11,700.00 18.5K
10:53 11,715.00 11,715.00 11,675.00 11,675.00 0.1K
10:54 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:55 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:58 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
11:02 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
11:04 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
11:07 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
11:10 11,727.00 11,727.00 11,727.00 11,727.00 0.0K
11:13 11,730.00 11,730.00 11,730.00 11,730.00 0.3K
11:16 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
11:19 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
11:22 11,735.00 11,735.00 11,735.00 11,735.00 0.2K
11:23 11,730.00 11,730.00 11,730.00 11,730.00 0.7K
11:24 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
11:25 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
11:26 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
11:27 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
11:31 11,730.00 11,730.00 11,725.00 11,725.00 1.4K
11:32 11,730.00 11,730.00 11,730.00 11,730.00 0.2K
11:33 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
11:34 11,725.00 11,725.00 11,720.00 11,720.00 0.2K
11:37 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
11:38 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
11:39 11,725.00 11,725.00 11,725.00 11,725.00 0.7K
11:41 11,725.00 11,745.00 11,725.00 11,745.00 0.1K
11:42 11,735.00 11,735.00 11,725.00 11,725.00 0.0K
11:43 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:44 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:51 11,745.00 11,745.00 11,745.00 11,745.00 0.2K
11:55 11,750.00 11,750.00 11,745.00 11,745.00 0.1K
11:56 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
11:57 11,735.00 11,735.00 11,725.00 11,725.00 1.6K
11:58 11,725.00 11,725.00 11,725.00 11,725.00 9.0K
11:59 11,725.00 11,725.00 11,725.00 11,725.00 8.1K
12:00 11,725.00 11,725.00 11,725.00 11,725.00 6.9K
12:01 11,725.00 11,725.00 11,725.00 11,725.00 0.4K
12:05 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
12:07 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
12:11 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
12:16 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
12:17 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
12:19 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
12:20 11,725.00 11,725.00 11,725.00 11,725.00 1.0K
12:21 11,720.00 11,720.00 11,715.00 11,715.00 1.6K
12:22 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
12:23 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
12:26 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
12:27 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
12:28 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
12:29 11,725.00 11,725.00 11,720.00 11,720.00 0.3K
12:30 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
12:31 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
12:35 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
12:38 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
12:41 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
12:42 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
12:45 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
12:50 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
12:51 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
12:52 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
12:53 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
12:54 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
12:56 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
12:58 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
13:01 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
13:02 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
13:03 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
13:04 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
13:06 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
13:08 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
13:10 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
13:12 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
13:14 11,710.00 11,710.00 11,700.00 11,700.00 0.2K
13:15 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
13:16 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
13:18 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
13:19 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
13:20 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:22 11,715.00 11,715.00 11,715.00 11,715.00 0.2K
13:23 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
13:25 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
13:33 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
13:34 11,705.00 11,715.00 11,705.00 11,715.00 1.8K
13:39 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
13:40 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
13:41 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
13:43 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
13:45 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
13:46 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
13:47 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
13:52 11,660.00 11,660.00 11,660.00 11,660.00 1.4K
14:04 11,660.00 11,660.00 11,660.00 11,660.00 0.3K
14:10 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
14:13 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
14:23 11,675.00 11,675.00 11,670.00 11,670.00 0.1K
14:25 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
14:29 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
14:30 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
14:32 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
14:34 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
14:35 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
14:37 11,700.00 11,710.00 11,700.00 11,710.00 0.1K
14:39 11,715.00 11,715.00 11,710.00 11,710.00 3.9K
14:40 11,710.00 11,720.00 11,710.00 11,710.00 2.4K
14:41 11,720.00 11,720.00 11,710.00 11,715.00 3.3K
14:42 11,715.00 11,717.00 11,715.00 11,717.00 3.3K
14:43 11,717.00 11,720.00 11,717.00 11,720.00 3.9K
14:44 11,717.00 11,720.00 11,717.00 11,717.00 3.9K
14:45 11,717.00 11,717.00 11,712.00 11,712.00 3.6K
14:46 11,715.00 11,720.00 11,712.00 11,715.00 1.6K
14:47 11,712.00 11,715.00 11,712.00 11,715.00 3.6K
14:48 11,715.00 11,717.00 11,712.00 11,717.00 3.9K
14:49 11,717.00 11,720.00 11,712.00 11,712.00 3.9K
14:50 11,715.00 11,720.00 11,715.00 11,720.00 3.9K
14:51 11,715.00 11,715.00 11,712.00 11,715.00 4.1K
14:52 11,715.00 11,715.00 11,712.00 11,715.00 4.2K
14:53 11,717.00 11,717.00 11,717.00 11,717.00 1.8K
14:54 11,717.00 11,717.00 11,700.00 11,700.00 0.6K
14:55 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
14:59 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
15:00 11,715.00 11,715.00 11,715.00 11,715.00 0.9K
15:03 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
15:05 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
15:09 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
15:10 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
15:18 11,720.00 11,720.00 11,715.00 11,715.00 0.0K
15:19 11,720.00 11,720.00 11,715.00 11,715.00 0.1K
15:29 11,710.00 11,710.00 11,710.00 11,710.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음