한화 PLUS 글로벌휴머노이드로봇액티브증권상장지수투자신탁(주식) (0035T0)

0035T0
🏛️ 대한민국 →
14,250.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:01 11,590.00 11,590.00 11,590.00 11,590.00 0.2K
09:02 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
09:03 11,590.00 11,590.00 11,590.00 11,590.00 0.2K
09:06 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
09:07 11,610.00 11,625.00 11,610.00 11,625.00 0.5K
09:10 11,615.00 11,615.00 11,615.00 11,615.00 0.3K
09:11 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
09:12 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:13 11,600.00 11,600.00 11,590.00 11,590.00 0.1K
09:16 11,590.00 11,590.00 11,585.00 11,585.00 0.1K
09:21 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
09:23 11,595.00 11,595.00 11,585.00 11,585.00 0.1K
09:25 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
09:26 11,580.00 11,580.00 11,580.00 11,580.00 0.3K
09:27 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
09:28 11,575.00 11,575.00 11,565.00 11,565.00 0.0K
09:29 11,570.00 11,570.00 11,570.00 11,570.00 0.1K
09:30 11,580.00 11,610.00 11,580.00 11,610.00 0.0K
09:32 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
09:33 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
09:34 11,580.00 11,605.00 11,580.00 11,605.00 0.0K
09:35 11,605.00 11,605.00 11,600.00 11,600.00 0.0K
09:36 11,600.00 11,600.00 11,590.00 11,590.00 0.0K
09:37 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
09:38 11,585.00 11,590.00 11,585.00 11,590.00 0.0K
09:40 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
09:41 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
09:42 11,595.00 11,595.00 11,595.00 11,595.00 1.1K
09:44 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
09:45 11,590.00 11,595.00 11,590.00 11,590.00 1.7K
09:46 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
09:47 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
09:48 11,590.00 11,590.00 11,580.00 11,590.00 0.1K
09:49 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
09:51 11,595.00 11,595.00 11,595.00 11,595.00 0.4K
09:52 11,595.00 11,595.00 11,595.00 11,595.00 0.1K
09:54 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
09:55 11,585.00 11,585.00 11,585.00 11,585.00 0.2K
09:57 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
09:58 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
09:59 11,580.00 11,580.00 11,575.00 11,575.00 0.3K
10:01 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
10:02 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
10:03 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
10:04 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
10:05 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
10:07 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:11 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
10:12 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
10:13 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
10:14 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
10:15 11,575.00 11,575.00 11,570.00 11,575.00 0.1K
10:16 11,575.00 11,575.00 11,570.00 11,570.00 0.1K
10:17 11,575.00 11,575.00 11,570.00 11,570.00 0.0K
10:19 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
10:20 11,570.00 11,570.00 11,570.00 11,570.00 0.1K
10:21 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
10:22 11,570.00 11,570.00 11,570.00 11,570.00 0.1K
10:23 11,570.00 11,575.00 11,570.00 11,575.00 3.4K
10:24 11,575.00 11,575.00 11,575.00 11,575.00 0.6K
10:27 11,575.00 11,575.00 11,575.00 11,575.00 0.1K
10:28 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
10:29 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
10:30 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
10:31 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
10:32 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
10:33 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
10:34 11,585.00 11,585.00 11,570.00 11,585.00 0.0K
10:35 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
10:36 11,570.00 11,570.00 11,565.00 11,565.00 0.0K
10:37 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
10:38 11,585.00 11,585.00 11,580.00 11,580.00 2.5K
10:39 11,580.00 11,580.00 11,580.00 11,580.00 18.7K
10:40 11,580.00 11,580.00 11,575.00 11,575.00 5.4K
10:45 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
10:46 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
10:47 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
10:48 11,580.00 11,580.00 11,580.00 11,580.00 0.3K
10:51 11,580.00 11,585.00 11,580.00 11,585.00 0.1K
10:52 11,580.00 11,580.00 11,580.00 11,580.00 0.2K
11:00 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
11:01 11,595.00 11,595.00 11,595.00 11,595.00 0.5K
11:02 11,590.00 11,590.00 11,590.00 11,590.00 0.1K
11:04 11,590.00 11,590.00 11,590.00 11,590.00 0.5K
11:08 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
11:09 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
11:13 11,590.00 11,590.00 11,590.00 11,590.00 0.1K
11:14 11,590.00 11,590.00 11,590.00 11,590.00 14.0K
11:15 11,590.00 11,590.00 11,590.00 11,590.00 51.1K
11:16 11,585.00 11,585.00 11,570.00 11,570.00 0.4K
11:17 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
11:21 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
11:23 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
11:24 11,575.00 11,575.00 11,560.00 11,560.00 0.7K
11:25 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
11:28 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
11:30 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
11:31 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
11:35 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
11:38 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
11:39 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
11:41 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
11:43 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
11:44 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
11:47 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
11:49 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
11:51 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
11:58 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
11:59 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
12:00 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
12:02 11,572.00 11,572.00 11,572.00 11,572.00 0.0K
12:04 11,570.00 11,570.00 11,570.00 11,570.00 0.1K
12:08 11,570.00 11,570.00 11,570.00 11,570.00 0.3K
12:09 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
12:10 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
12:11 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:12 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
12:14 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:16 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:19 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:20 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:21 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:22 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:23 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:24 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:26 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:27 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:29 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:30 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:31 11,560.00 11,560.00 11,555.00 11,555.00 0.0K
12:36 11,555.00 11,555.00 11,555.00 11,555.00 0.5K
12:37 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:38 11,560.00 11,560.00 11,555.00 11,555.00 0.0K
12:40 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:43 11,555.00 11,560.00 11,550.00 11,560.00 0.3K
12:44 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:45 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:46 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:47 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:48 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:49 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:51 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:52 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:55 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:57 11,555.00 11,560.00 11,550.00 11,560.00 0.8K
12:58 11,560.00 11,560.00 11,560.00 11,560.00 1.6K
12:59 11,560.00 11,560.00 11,560.00 11,560.00 5.6K
13:00 11,560.00 11,560.00 11,550.00 11,560.00 4.6K
13:01 11,560.00 11,560.00 11,560.00 11,560.00 6.0K
13:02 11,560.00 11,560.00 11,550.00 11,560.00 6.4K
13:03 11,560.00 11,560.00 11,560.00 11,560.00 6.4K
13:04 11,560.00 11,560.00 11,560.00 11,560.00 5.6K
13:05 11,560.00 11,565.00 11,560.00 11,560.00 5.6K
13:06 11,560.00 11,560.00 11,560.00 11,560.00 4.4K
13:07 11,560.00 11,560.00 11,560.00 11,560.00 3.6K
13:08 11,560.00 11,560.00 11,560.00 11,560.00 1.2K
13:09 11,560.00 11,560.00 11,560.00 11,560.00 0.4K
13:10 11,560.00 11,560.00 11,555.00 11,560.00 0.8K
13:14 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
13:15 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
13:18 11,535.00 11,535.00 11,525.00 11,525.00 1.4K
13:23 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
13:24 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
13:26 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
13:27 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
13:29 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
13:30 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
13:32 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
13:34 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
13:47 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
13:48 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
13:51 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
13:52 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
13:54 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
13:55 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
13:56 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
13:57 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
14:00 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
14:04 11,525.00 11,525.00 11,515.00 11,515.00 0.5K
14:06 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
14:08 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
14:11 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
14:12 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
14:13 11,517.00 11,517.00 11,515.00 11,515.00 0.1K
14:15 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
14:25 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
14:26 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
14:38 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
14:39 11,515.00 11,515.00 11,515.00 11,515.00 0.1K
14:45 11,515.00 11,515.00 11,515.00 11,515.00 0.3K
14:48 11,515.00 11,515.00 11,515.00 11,515.00 0.3K
14:49 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
14:50 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
14:51 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:53 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:58 11,510.00 11,510.00 11,510.00 11,510.00 0.3K
14:59 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
15:02 11,510.00 11,510.00 11,510.00 11,510.00 0.6K
15:03 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
15:05 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
15:09 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
15:10 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
15:13 11,505.00 11,505.00 11,500.00 11,500.00 0.2K
15:15 11,500.00 11,520.00 11,500.00 11,520.00 0.3K
15:16 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
15:17 11,520.00 11,520.00 11,515.00 11,515.00 0.0K
15:18 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
15:19 11,515.00 11,515.00 11,515.00 11,515.00 0.1K
15:29 11,515.00 11,515.00 11,515.00 11,515.00 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음