한화 PLUS 글로벌휴머노이드로봇액티브증권상장지수투자신탁(주식) (0035T0)

0035T0
🏛️ 대한민국 →
14,250.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,470.00 11,470.00 11,470.00 11,470.00 0.3K
09:01 11,450.00 11,450.00 11,420.00 11,420.00 0.3K
09:02 11,415.00 11,415.00 11,400.00 11,400.00 0.0K
09:03 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
09:04 11,355.00 11,355.00 11,350.00 11,350.00 0.0K
09:05 11,350.00 11,350.00 11,250.00 11,255.00 0.2K
09:06 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
09:07 11,255.00 11,255.00 11,255.00 11,255.00 0.4K
09:08 11,260.00 11,260.00 11,260.00 11,260.00 0.2K
09:09 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
09:10 11,325.00 11,325.00 11,260.00 11,260.00 0.0K
09:13 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
09:15 11,295.00 11,295.00 11,290.00 11,290.00 0.0K
09:16 11,290.00 11,310.00 11,290.00 11,290.00 0.0K
09:17 11,280.00 11,280.00 11,280.00 11,280.00 0.3K
09:18 11,280.00 11,280.00 11,260.00 11,260.00 0.6K
09:19 11,260.00 11,265.00 11,260.00 11,265.00 0.2K
09:20 11,265.00 11,265.00 11,260.00 11,260.00 0.3K
09:21 11,255.00 11,255.00 11,245.00 11,245.00 0.8K
09:22 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:23 11,250.00 11,250.00 11,240.00 11,240.00 0.4K
09:25 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:26 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:27 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:28 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
09:29 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:30 11,250.00 11,255.00 11,250.00 11,250.00 0.0K
09:31 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
09:32 11,260.00 11,290.00 11,260.00 11,290.00 0.6K
09:33 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:34 11,290.00 11,310.00 11,290.00 11,310.00 0.3K
09:35 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
09:36 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
09:37 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
09:38 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
09:39 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
09:40 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
09:41 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:42 11,290.00 11,300.00 11,285.00 11,300.00 0.1K
09:43 11,295.00 11,300.00 11,295.00 11,295.00 0.0K
09:44 11,295.00 11,295.00 11,280.00 11,280.00 0.0K
09:45 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
09:47 11,280.00 11,280.00 11,275.00 11,275.00 0.1K
09:48 11,275.00 11,275.00 11,270.00 11,270.00 0.0K
09:51 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
09:52 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
09:54 11,260.00 11,260.00 11,260.00 11,260.00 0.2K
09:55 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
09:56 11,255.00 11,260.00 11,255.00 11,260.00 0.3K
09:57 11,255.00 11,255.00 11,240.00 11,245.00 1.0K
09:58 11,245.00 11,255.00 11,240.00 11,255.00 0.2K
09:59 11,255.00 11,255.00 11,250.00 11,250.00 0.0K
10:00 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:01 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
10:02 11,255.00 11,255.00 11,250.00 11,250.00 0.3K
10:03 11,255.00 11,255.00 11,245.00 11,245.00 1.9K
10:04 11,255.00 11,255.00 11,250.00 11,250.00 4.2K
10:05 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
10:06 11,245.00 11,250.00 11,240.00 11,240.00 4.4K
10:07 11,240.00 11,240.00 11,230.00 11,230.00 18.7K
10:08 11,240.00 11,240.00 11,240.00 11,240.00 6.0K
10:09 11,240.00 11,255.00 11,240.00 11,245.00 17.0K
10:10 11,245.00 11,245.00 11,245.00 11,245.00 14.5K
10:11 11,245.00 11,245.00 11,230.00 11,230.00 0.1K
10:12 11,245.00 11,245.00 11,245.00 11,245.00 0.9K
10:13 11,245.00 11,245.00 11,230.00 11,235.00 0.5K
10:14 11,235.00 11,250.00 11,235.00 11,240.00 0.8K
10:15 11,250.00 11,250.00 11,245.00 11,245.00 0.0K
10:16 11,250.00 11,250.00 11,240.00 11,240.00 0.7K
10:17 11,240.00 11,240.00 11,235.00 11,235.00 0.3K
10:18 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
10:19 11,230.00 11,230.00 11,225.00 11,230.00 0.2K
10:20 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
10:21 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
10:22 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
10:23 11,230.00 11,230.00 11,225.00 11,230.00 0.5K
10:24 11,225.00 11,225.00 11,225.00 11,225.00 0.1K
10:25 11,220.00 11,220.00 11,220.00 11,220.00 0.4K
10:26 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
10:28 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:29 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
10:31 11,230.00 11,240.00 11,230.00 11,240.00 0.3K
10:32 11,235.00 11,240.00 11,235.00 11,235.00 0.0K
10:33 11,235.00 11,240.00 11,235.00 11,235.00 0.0K
10:34 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
10:35 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
10:37 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:38 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:39 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
10:41 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
10:44 11,255.00 11,280.00 11,240.00 11,275.00 3.3K
10:45 11,275.00 11,275.00 11,275.00 11,275.00 4.1K
10:46 11,275.00 11,275.00 11,275.00 11,275.00 4.3K
10:47 11,275.00 11,275.00 11,240.00 11,240.00 2.9K
10:48 11,245.00 11,245.00 11,245.00 11,245.00 3.0K
10:49 11,245.00 11,245.00 11,245.00 11,245.00 3.7K
10:50 11,245.00 11,245.00 11,240.00 11,240.00 3.5K
10:51 11,240.00 11,240.00 11,240.00 11,240.00 3.7K
10:52 11,240.00 11,240.00 11,235.00 11,240.00 0.8K
10:54 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
10:56 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:57 11,250.00 11,250.00 11,240.00 11,240.00 0.0K
11:01 11,240.00 11,240.00 11,235.00 11,235.00 1.5K
11:04 11,235.00 11,235.00 11,230.00 11,230.00 0.1K
11:05 11,230.00 11,230.00 11,225.00 11,225.00 0.2K
11:07 11,235.00 11,235.00 11,235.00 11,235.00 0.3K
11:10 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
11:12 11,235.00 11,235.00 11,235.00 11,235.00 0.4K
11:14 11,240.00 11,240.00 11,237.00 11,237.00 1.8K
11:15 11,237.00 11,240.00 11,237.00 11,240.00 4.0K
11:16 11,242.00 11,242.00 11,240.00 11,242.00 4.5K
11:17 11,242.00 11,250.00 11,242.00 11,245.00 3.9K
11:18 11,245.00 11,245.00 11,240.00 11,240.00 3.5K
11:21 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
11:22 11,237.00 11,237.00 11,237.00 11,237.00 0.1K
11:24 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
11:26 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
11:27 11,232.00 11,232.00 11,232.00 11,232.00 0.1K
11:28 11,232.00 11,232.00 11,232.00 11,232.00 0.0K
11:31 11,232.00 11,232.00 11,232.00 11,232.00 0.4K
11:32 11,232.00 11,232.00 11,232.00 11,232.00 0.0K
11:35 11,232.00 11,235.00 11,232.00 11,235.00 0.4K
11:41 11,235.00 11,240.00 11,235.00 11,240.00 0.3K
11:42 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:45 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:46 11,230.00 11,230.00 11,230.00 11,230.00 0.2K
11:52 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
11:54 11,235.00 11,235.00 11,235.00 11,235.00 3.3K
11:55 11,235.00 11,235.00 11,190.00 11,235.00 7.0K
11:56 11,235.00 11,235.00 11,230.00 11,230.00 3.0K
11:57 11,230.00 11,230.00 11,225.00 11,225.00 1.6K
11:58 11,230.00 11,230.00 11,225.00 11,225.00 0.6K
11:59 11,225.00 11,225.00 11,220.00 11,225.00 0.9K
12:00 11,200.00 11,202.00 11,197.00 11,202.00 3.0K
12:01 11,202.00 11,210.00 11,202.00 11,210.00 2.7K
12:02 11,210.00 11,220.00 11,210.00 11,217.00 3.0K
12:03 11,217.00 11,217.00 11,217.00 11,217.00 1.8K
12:04 11,215.00 11,215.00 11,185.00 11,185.00 2.8K
12:06 11,240.00 11,240.00 11,225.00 11,225.00 0.3K
12:07 11,225.00 11,225.00 11,220.00 11,220.00 1.6K
12:08 11,215.00 11,215.00 11,202.00 11,202.00 2.8K
12:09 11,215.00 11,240.00 11,215.00 11,215.00 3.3K
12:10 11,202.00 11,230.00 11,202.00 11,227.00 3.0K
12:11 11,227.00 11,230.00 11,215.00 11,215.00 3.3K
12:12 11,212.00 11,212.00 11,210.00 11,210.00 0.7K
12:13 11,212.00 11,212.00 11,210.00 11,210.00 0.3K
12:14 11,215.00 11,220.00 11,215.00 11,220.00 0.0K
12:16 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
12:17 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
12:19 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
12:20 11,220.00 11,240.00 11,220.00 11,240.00 0.0K
12:21 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
12:25 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:26 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:30 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:31 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:32 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:34 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
12:35 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
12:36 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:38 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
12:41 11,235.00 11,235.00 11,230.00 11,230.00 0.1K
12:42 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
12:44 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
12:45 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
12:46 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
12:47 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
12:48 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
12:49 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
12:50 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
12:53 11,232.00 11,232.00 11,225.00 11,225.00 0.4K
12:57 11,220.00 11,230.00 11,220.00 11,230.00 0.2K
13:00 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
13:01 11,220.00 11,220.00 11,220.00 11,220.00 0.3K
13:03 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
13:05 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
13:06 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
13:08 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
13:14 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
13:17 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
13:19 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
13:20 11,230.00 11,230.00 11,225.00 11,225.00 0.1K
13:23 11,225.00 11,225.00 11,225.00 11,225.00 0.2K
13:25 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
13:26 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
13:27 11,225.00 11,225.00 11,225.00 11,225.00 0.4K
13:33 11,225.00 11,240.00 11,225.00 11,225.00 0.0K
13:34 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
13:36 11,225.00 11,225.00 11,225.00 11,225.00 0.6K
13:37 11,225.00 11,225.00 11,225.00 11,225.00 0.3K
13:39 11,235.00 11,235.00 11,230.00 11,235.00 0.1K
13:41 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
13:49 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
13:51 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:52 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
13:53 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
13:57 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
13:58 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
13:59 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
14:00 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
14:01 11,255.00 11,255.00 11,255.00 11,255.00 0.2K
14:17 11,255.00 11,255.00 11,255.00 11,255.00 0.1K
14:25 11,265.00 11,270.00 11,265.00 11,270.00 0.1K
14:27 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
14:28 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
14:29 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
14:30 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
14:31 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
14:32 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
14:33 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
14:34 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
14:36 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
14:38 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
14:39 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
14:40 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
14:41 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
14:42 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
14:43 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
14:44 11,270.00 11,270.00 11,265.00 11,265.00 0.1K
14:47 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
14:50 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
14:51 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
14:52 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
14:55 11,265.00 11,265.00 11,260.00 11,260.00 0.1K
15:00 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
15:04 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
15:06 11,275.00 11,295.00 11,275.00 11,295.00 0.8K
15:10 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
15:13 11,300.00 11,300.00 11,295.00 11,295.00 0.3K
15:29 11,315.00 11,315.00 11,315.00 11,315.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음