한화 PLUS 글로벌휴머노이드로봇액티브증권상장지수투자신탁(주식) (0035T0)

0035T0
🏛️ 대한민국 →
14,250.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
09:01 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
09:02 11,430.00 11,435.00 11,430.00 11,435.00 0.1K
09:03 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
09:05 11,440.00 11,500.00 11,440.00 11,500.00 0.0K
09:06 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
09:07 11,440.00 11,440.00 11,440.00 11,440.00 0.6K
09:13 11,440.00 11,440.00 11,440.00 11,440.00 0.4K
09:17 11,440.00 11,440.00 11,440.00 11,440.00 0.6K
09:19 11,445.00 11,445.00 11,435.00 11,435.00 0.3K
09:21 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
09:22 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
09:24 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
09:25 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
09:26 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
09:29 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
09:30 11,490.00 11,495.00 11,435.00 11,495.00 0.0K
09:31 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
09:32 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
09:33 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
09:34 11,495.00 11,495.00 11,490.00 11,495.00 0.0K
09:35 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
09:36 11,495.00 11,495.00 11,490.00 11,490.00 0.0K
09:37 11,485.00 11,485.00 11,475.00 11,475.00 0.0K
09:38 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:39 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
09:40 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
09:41 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
09:42 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
09:45 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
09:46 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
09:49 11,447.00 11,460.00 11,447.00 11,460.00 0.0K
09:52 11,460.00 11,460.00 11,455.00 11,455.00 0.0K
09:53 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
09:54 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
09:55 11,420.00 11,420.00 11,420.00 11,420.00 0.5K
09:58 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:06 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:07 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:08 11,420.00 11,420.00 11,420.00 11,420.00 0.2K
10:09 11,415.00 11,430.00 11,415.00 11,430.00 0.4K
10:10 11,440.00 11,440.00 11,440.00 11,440.00 14.4K
10:11 11,435.00 11,440.00 11,430.00 11,430.00 11.7K
10:12 11,435.00 11,440.00 11,435.00 11,440.00 0.3K
10:13 11,440.00 11,440.00 11,415.00 11,430.00 0.3K
10:14 11,430.00 11,430.00 11,425.00 11,425.00 0.1K
10:15 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:16 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:17 11,425.00 11,430.00 11,425.00 11,430.00 0.2K
10:18 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:19 11,430.00 11,430.00 11,425.00 11,425.00 0.0K
10:20 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:21 11,430.00 11,430.00 11,425.00 11,425.00 3.2K
10:22 11,425.00 11,425.00 11,425.00 11,425.00 20.4K
10:23 11,425.00 11,425.00 11,425.00 11,425.00 15.0K
10:24 11,425.00 11,430.00 11,425.00 11,430.00 9.8K
10:25 11,430.00 11,430.00 11,430.00 11,430.00 17.0K
10:26 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:27 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
10:28 11,425.00 11,425.00 11,425.00 11,425.00 0.3K
10:29 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:30 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:31 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:32 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:33 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:34 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:35 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:37 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:39 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:40 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:42 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:43 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:44 11,430.00 11,430.00 11,430.00 11,430.00 0.5K
10:45 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:47 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:49 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:50 11,425.00 11,430.00 11,425.00 11,430.00 0.0K
10:51 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:53 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
11:01 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
11:02 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
11:04 11,425.00 11,425.00 11,425.00 11,425.00 0.4K
11:05 11,420.00 11,425.00 11,420.00 11,420.00 0.2K
11:06 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
11:07 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
11:09 11,415.00 11,415.00 11,415.00 11,415.00 0.3K
11:12 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
11:13 11,410.00 11,410.00 11,410.00 11,410.00 0.3K
11:14 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
11:15 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
11:16 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
11:21 11,405.00 11,405.00 11,402.00 11,402.00 0.4K
11:22 11,402.00 11,405.00 11,402.00 11,405.00 4.5K
11:23 11,402.00 11,405.00 11,402.00 11,402.00 2.7K
11:24 11,400.00 11,402.00 11,390.00 11,390.00 1.4K
11:25 11,405.00 11,405.00 11,380.00 11,380.00 0.5K
11:26 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
11:27 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
11:31 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
11:35 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
11:36 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
11:38 11,380.00 11,380.00 11,380.00 11,380.00 0.1K
11:39 11,380.00 11,380.00 11,380.00 11,380.00 0.1K
11:40 11,380.00 11,380.00 11,380.00 11,380.00 0.1K
11:50 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
12:04 11,385.00 11,385.00 11,380.00 11,380.00 0.1K
12:06 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:09 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:17 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
12:20 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
12:22 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
12:24 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
12:28 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
12:29 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
12:30 11,420.00 11,420.00 11,420.00 11,420.00 0.6K
12:38 11,425.00 11,425.00 11,425.00 11,425.00 0.3K
12:42 11,430.00 11,430.00 11,430.00 11,430.00 0.4K
12:44 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
12:48 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
12:49 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
12:50 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
12:51 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
12:52 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
12:53 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
12:56 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
12:57 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
13:00 11,430.00 11,430.00 11,425.00 11,425.00 0.1K
13:09 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
13:13 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
13:15 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
13:18 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
13:23 11,430.00 11,440.00 11,430.00 11,440.00 0.5K
13:31 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
13:32 11,427.00 11,430.00 11,427.00 11,430.00 0.1K
13:39 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
13:46 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
13:49 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
13:50 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
13:55 11,425.00 11,425.00 11,425.00 11,425.00 0.3K
13:57 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
14:01 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
14:12 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
14:21 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
14:22 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
14:23 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
14:24 11,410.00 11,410.00 11,410.00 11,410.00 0.3K
14:32 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
14:35 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
14:36 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
14:40 11,420.00 11,420.00 11,420.00 11,420.00 0.5K
14:41 11,417.00 11,417.00 11,417.00 11,417.00 4.0K
14:46 11,417.00 11,417.00 11,417.00 11,417.00 0.0K
14:47 11,415.00 11,415.00 11,415.00 11,415.00 0.2K
14:48 11,410.00 11,410.00 11,410.00 11,410.00 0.2K
14:49 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
14:51 11,405.00 11,405.00 11,405.00 11,405.00 2.5K
14:52 11,407.00 11,407.00 11,402.00 11,402.00 3.0K
14:53 11,400.00 11,400.00 11,400.00 11,400.00 0.6K
14:54 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
14:55 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
14:56 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
14:58 11,397.00 11,397.00 11,397.00 11,397.00 3.5K
14:59 11,397.00 11,397.00 11,397.00 11,397.00 7.0K
15:00 11,397.00 11,397.00 11,397.00 11,397.00 6.5K
15:01 11,397.00 11,397.00 11,397.00 11,397.00 0.3K
15:02 11,397.00 11,397.00 11,397.00 11,397.00 2.0K
15:03 11,397.00 11,397.00 11,397.00 11,397.00 5.5K
15:04 11,400.00 11,400.00 11,395.00 11,395.00 0.2K
15:05 11,392.00 11,392.00 11,392.00 11,392.00 1.5K
15:06 11,392.00 11,392.00 11,392.00 11,392.00 2.5K
15:07 11,392.00 11,392.00 11,392.00 11,392.00 1.5K
15:09 11,392.00 11,392.00 11,392.00 11,392.00 5.5K
15:10 11,395.00 11,395.00 11,392.00 11,392.00 0.5K
15:11 11,392.00 11,392.00 11,392.00 11,392.00 1.5K
15:12 11,390.00 11,390.00 11,372.00 11,372.00 4.1K
15:13 11,372.00 11,372.00 11,372.00 11,372.00 3.0K
15:14 11,372.00 11,375.00 11,372.00 11,375.00 0.4K
15:15 11,370.00 11,370.00 11,365.00 11,365.00 0.5K
15:18 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
15:19 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
15:29 11,365.00 11,365.00 11,365.00 11,365.00 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음