시간 시가 고가 저가 종가 거래량
09:00 11,365.00 11,365.00 11,350.00 11,350.00 0.1K
09:02 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:03 11,330.00 11,330.00 11,300.00 11,300.00 0.0K
09:04 11,250.00 11,300.00 11,230.00 11,230.00 0.4K
09:05 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
09:06 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
09:07 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
09:08 11,230.00 11,230.00 11,230.00 11,230.00 2.7K
09:09 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
09:10 11,200.00 11,200.00 11,200.00 11,200.00 1.7K
09:11 11,195.00 11,200.00 11,195.00 11,200.00 1.5K
09:12 11,205.00 11,205.00 11,205.00 11,205.00 0.3K
09:14 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
09:16 11,230.00 11,230.00 11,220.00 11,220.00 1.2K
09:17 11,220.00 11,220.00 11,220.00 11,220.00 0.3K
09:18 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
09:21 11,215.00 11,235.00 11,215.00 11,235.00 0.1K
09:24 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
09:25 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
09:26 11,240.00 11,240.00 11,235.00 11,235.00 0.6K
09:27 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
09:28 11,235.00 11,235.00 11,225.00 11,225.00 0.1K
09:29 11,215.00 11,220.00 11,215.00 11,220.00 0.1K
09:30 11,220.00 11,220.00 11,210.00 11,210.00 0.3K
09:31 11,210.00 11,210.00 11,205.00 11,205.00 0.4K
09:32 11,210.00 11,210.00 11,210.00 11,210.00 0.1K
09:33 11,210.00 11,210.00 11,210.00 11,210.00 0.1K
09:34 11,210.00 11,230.00 11,210.00 11,230.00 0.3K
09:35 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
09:36 11,215.00 11,235.00 11,215.00 11,235.00 0.0K
09:37 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
09:40 11,230.00 11,230.00 11,225.00 11,230.00 2.2K
09:41 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
09:42 11,230.00 11,230.00 11,230.00 11,230.00 0.4K
09:43 11,235.00 11,245.00 11,235.00 11,245.00 0.0K
09:44 11,235.00 11,235.00 11,230.00 11,230.00 0.0K
09:45 11,235.00 11,245.00 11,235.00 11,245.00 0.0K
09:48 11,250.00 11,250.00 11,250.00 11,250.00 0.4K
09:49 11,250.00 11,250.00 11,245.00 11,245.00 0.2K
09:50 11,245.00 11,245.00 11,245.00 11,245.00 0.3K
09:51 11,240.00 11,240.00 11,230.00 11,240.00 0.1K
09:52 11,245.00 11,245.00 11,240.00 11,245.00 0.0K
09:53 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
09:55 11,245.00 11,245.00 11,230.00 11,230.00 1.3K
09:58 11,245.00 11,255.00 11,245.00 11,250.00 0.6K
09:59 11,245.00 11,245.00 11,245.00 11,245.00 0.6K
10:00 11,245.00 11,255.00 11,245.00 11,255.00 17.4K
10:01 11,245.00 11,245.00 11,240.00 11,240.00 1.4K
10:02 11,240.00 11,245.00 11,240.00 11,245.00 18.6K
10:03 11,245.00 11,245.00 11,230.00 11,240.00 6.0K
10:05 11,240.00 11,240.00 11,235.00 11,235.00 1.1K
10:06 11,235.00 11,235.00 11,235.00 11,235.00 25.0K
10:07 11,230.00 11,230.00 11,220.00 11,220.00 1.0K
10:10 11,220.00 11,220.00 11,215.00 11,215.00 0.3K
10:12 11,215.00 11,215.00 11,215.00 11,215.00 0.1K
10:13 11,200.00 11,200.00 11,200.00 11,200.00 1.4K
10:15 11,215.00 11,215.00 11,215.00 11,215.00 0.1K
10:16 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:17 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:18 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:19 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:20 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:21 11,215.00 11,215.00 11,200.00 11,200.00 0.4K
10:22 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:23 11,215.00 11,215.00 11,210.00 11,210.00 2.9K
10:24 11,210.00 11,215.00 11,210.00 11,210.00 5.2K
10:25 11,210.00 11,210.00 11,210.00 11,210.00 8.0K
10:26 11,215.00 11,215.00 11,210.00 11,210.00 5.6K
10:27 11,210.00 11,215.00 11,210.00 11,210.00 5.5K
10:28 11,210.00 11,210.00 11,205.00 11,205.00 0.4K
10:29 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
10:30 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:31 11,215.00 11,215.00 11,205.00 11,215.00 0.1K
10:32 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:33 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:34 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:35 11,215.00 11,215.00 11,205.00 11,210.00 0.1K
10:36 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
10:37 11,210.00 11,210.00 11,205.00 11,205.00 0.2K
10:39 11,205.00 11,205.00 11,205.00 11,205.00 0.2K
10:40 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
10:41 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
10:42 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
10:43 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
10:44 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
10:46 11,215.00 11,215.00 11,210.00 11,210.00 0.1K
10:47 11,205.00 11,205.00 11,205.00 11,205.00 0.1K
10:48 11,205.00 11,205.00 11,195.00 11,200.00 0.5K
10:49 11,195.00 11,195.00 11,170.00 11,170.00 0.7K
10:50 11,170.00 11,175.00 11,170.00 11,170.00 0.3K
10:51 11,170.00 11,175.00 11,170.00 11,175.00 0.0K
10:52 11,180.00 11,180.00 11,175.00 11,175.00 0.0K
10:53 11,175.00 11,175.00 11,170.00 11,170.00 0.1K
10:54 11,170.00 11,175.00 11,165.00 11,165.00 0.2K
10:55 11,165.00 11,195.00 11,165.00 11,195.00 0.1K
10:56 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
10:57 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
10:58 11,200.00 11,200.00 11,160.00 11,160.00 0.1K
10:59 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
11:00 11,165.00 11,195.00 11,165.00 11,195.00 0.0K
11:01 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
11:03 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
11:04 11,165.00 11,165.00 11,165.00 11,165.00 0.1K
11:05 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
11:06 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
11:07 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
11:08 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
11:09 11,155.00 11,160.00 11,155.00 11,160.00 0.1K
11:10 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
11:11 11,160.00 11,160.00 11,155.00 11,160.00 0.1K
11:12 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
11:13 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
11:14 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
11:16 11,160.00 11,190.00 11,160.00 11,160.00 0.1K
11:18 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
11:20 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
11:22 11,190.00 11,195.00 11,160.00 11,160.00 0.1K
11:24 11,160.00 11,195.00 11,160.00 11,195.00 0.1K
11:25 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
11:26 11,165.00 11,165.00 11,160.00 11,160.00 0.0K
11:28 11,160.00 11,160.00 11,155.00 11,155.00 0.3K
11:30 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
11:32 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
11:33 11,160.00 11,160.00 11,160.00 11,160.00 0.2K
11:34 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
11:36 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
11:38 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
11:39 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
11:40 11,190.00 11,190.00 11,155.00 11,155.00 0.1K
11:41 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
11:43 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
11:44 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
11:45 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
11:46 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
11:47 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
11:48 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
11:49 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
11:51 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
11:52 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
11:53 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
11:54 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
11:55 11,190.00 11,190.00 11,155.00 11,155.00 0.1K
11:57 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
11:58 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
11:59 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
12:00 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
12:01 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
12:02 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
12:03 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
12:04 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
12:06 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
12:07 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
12:08 11,155.00 11,155.00 11,150.00 11,150.00 0.4K
12:12 11,160.00 11,160.00 11,150.00 11,150.00 0.1K
12:13 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
12:15 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
12:16 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
12:17 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
12:19 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
12:20 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
12:21 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
12:22 11,150.00 11,155.00 11,150.00 11,155.00 0.0K
12:23 11,150.00 11,155.00 11,150.00 11,155.00 0.0K
12:24 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
12:26 11,160.00 11,160.00 11,155.00 11,155.00 0.0K
12:27 11,155.00 11,155.00 11,155.00 11,155.00 0.2K
12:28 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
12:30 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
12:33 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
12:35 11,150.00 11,160.00 11,150.00 11,160.00 0.1K
12:37 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
12:39 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
12:40 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
12:42 11,165.00 11,165.00 11,160.00 11,160.00 0.0K
12:44 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
12:45 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
12:49 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
12:50 11,170.00 11,170.00 11,170.00 11,170.00 0.1K
12:51 11,160.00 11,160.00 11,155.00 11,155.00 0.1K
12:53 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
12:55 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
12:56 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
12:57 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
12:58 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
12:59 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:00 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
13:01 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
13:02 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
13:06 11,165.00 11,165.00 11,160.00 11,160.00 0.0K
13:07 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
13:08 11,155.00 11,160.00 11,155.00 11,160.00 0.1K
13:09 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
13:10 11,170.00 11,180.00 11,170.00 11,180.00 0.2K
13:11 11,190.00 11,190.00 11,180.00 11,180.00 1.9K
13:12 11,180.00 11,180.00 11,175.00 11,177.00 4.2K
13:13 11,177.00 11,177.00 11,172.00 11,175.00 3.9K
13:14 11,175.00 11,175.00 11,175.00 11,175.00 4.5K
13:15 11,175.00 11,175.00 11,175.00 11,175.00 3.3K
13:16 11,177.00 11,177.00 11,177.00 11,177.00 3.3K
13:17 11,175.00 11,195.00 11,160.00 11,177.00 3.5K
13:18 11,177.00 11,180.00 11,160.00 11,160.00 1.9K
13:19 11,160.00 11,160.00 11,160.00 11,160.00 1.0K
13:20 11,160.00 11,175.00 11,160.00 11,175.00 0.8K
13:21 11,185.00 11,185.00 11,155.00 11,172.00 3.0K
13:22 11,177.00 11,187.00 11,177.00 11,187.00 4.0K
13:23 11,185.00 11,190.00 11,185.00 11,185.00 4.5K
13:24 11,185.00 11,185.00 11,180.00 11,185.00 3.0K
13:26 11,187.00 11,187.00 11,187.00 11,187.00 0.3K
13:27 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
13:28 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
13:29 11,185.00 11,185.00 11,160.00 11,172.00 2.2K
13:30 11,172.00 11,172.00 11,170.00 11,170.00 2.5K
13:31 11,170.00 11,170.00 11,170.00 11,170.00 2.5K
13:32 11,170.00 11,170.00 11,160.00 11,170.00 4.0K
13:33 11,170.00 11,170.00 11,160.00 11,160.00 1.4K
13:34 11,185.00 11,185.00 11,185.00 11,185.00 0.5K
13:38 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
13:45 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
13:47 11,170.00 11,170.00 11,165.00 11,165.00 0.0K
13:48 11,165.00 11,165.00 11,160.00 11,160.00 0.0K
13:49 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
13:50 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
13:51 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
13:54 11,160.00 11,160.00 11,155.00 11,155.00 0.1K
13:56 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
13:58 11,155.00 11,165.00 11,155.00 11,165.00 0.0K
13:59 11,165.00 11,165.00 11,155.00 11,155.00 0.0K
14:00 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
14:02 11,155.00 11,155.00 11,155.00 11,155.00 0.3K
14:05 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
14:06 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
14:08 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
14:09 11,185.00 11,185.00 11,155.00 11,155.00 0.0K
14:10 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
14:14 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
14:19 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
14:23 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
14:25 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
14:27 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
14:28 11,160.00 11,160.00 11,155.00 11,155.00 0.1K
14:29 11,155.00 11,160.00 11,155.00 11,160.00 0.2K
14:30 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
14:31 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
14:32 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
14:38 11,155.00 11,160.00 11,155.00 11,160.00 0.0K
14:39 11,160.00 11,160.00 11,160.00 11,160.00 0.2K
14:40 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
14:43 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
14:45 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
14:46 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
14:47 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
14:48 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
14:50 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
14:52 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
14:56 11,160.00 11,165.00 11,160.00 11,165.00 0.2K
14:58 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
15:01 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
15:03 11,170.00 11,170.00 11,160.00 11,160.00 0.5K
15:08 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
15:09 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
15:10 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
15:12 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
15:13 11,165.00 11,170.00 11,165.00 11,170.00 0.0K
15:15 11,160.00 11,160.00 11,155.00 11,155.00 0.9K
15:16 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
15:17 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
15:29 11,155.00 11,155.00 11,155.00 11,155.00 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음