한화 PLUS 글로벌휴머노이드로봇액티브증권상장지수투자신탁(주식) (0035T0)

0035T0
🏛️ 대한민국 →
14,250.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,480.00 11,480.00 11,300.00 11,300.00 0.1K
09:01 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:02 11,300.00 11,300.00 11,280.00 11,280.00 0.0K
09:03 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
09:05 11,275.00 11,275.00 11,275.00 11,275.00 0.2K
09:06 11,275.00 11,350.00 11,275.00 11,350.00 0.3K
09:08 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:09 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:10 11,350.00 11,375.00 11,350.00 11,375.00 0.0K
09:11 11,330.00 11,370.00 11,330.00 11,370.00 0.8K
09:12 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
09:13 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
09:14 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
09:15 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
09:16 11,375.00 11,380.00 11,375.00 11,380.00 0.0K
09:17 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
09:22 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
09:24 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
09:25 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
09:26 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
09:27 11,355.00 11,360.00 11,355.00 11,360.00 0.1K
09:28 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
09:30 11,375.00 11,380.00 11,370.00 11,370.00 0.1K
09:31 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
09:32 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
09:33 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
09:34 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
09:35 11,360.00 11,360.00 11,345.00 11,345.00 0.9K
09:36 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
09:38 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
09:40 11,340.00 11,340.00 11,340.00 11,340.00 0.1K
09:41 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:42 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:43 11,360.00 11,360.00 11,355.00 11,355.00 0.0K
09:44 11,365.00 11,365.00 11,360.00 11,360.00 0.0K
09:45 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
09:47 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
09:48 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
09:51 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
09:53 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
09:54 11,355.00 11,355.00 11,355.00 11,355.00 0.1K
09:56 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
09:59 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
10:02 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:03 11,335.00 11,335.00 11,330.00 11,330.00 0.1K
10:04 11,330.00 11,330.00 11,330.00 11,330.00 0.2K
10:05 11,330.00 11,330.00 11,330.00 11,330.00 0.1K
10:09 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
10:10 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
10:11 11,340.00 11,340.00 11,335.00 11,335.00 0.0K
10:12 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
10:13 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
10:14 11,335.00 11,355.00 11,335.00 11,345.00 2.6K
10:15 11,345.00 11,350.00 11,340.00 11,345.00 16.4K
10:16 11,345.00 11,345.00 11,340.00 11,340.00 8.4K
10:18 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:20 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:21 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:22 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:23 11,340.00 11,360.00 11,340.00 11,360.00 0.3K
10:24 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:26 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:27 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
10:28 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:30 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:31 11,340.00 11,350.00 11,330.00 11,330.00 0.2K
10:32 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:33 11,350.00 11,360.00 11,350.00 11,360.00 0.0K
10:34 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
10:40 11,360.00 11,365.00 11,360.00 11,365.00 0.1K
10:42 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
10:43 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
10:44 11,365.00 11,365.00 11,365.00 11,365.00 5.4K
10:45 11,365.00 11,365.00 11,365.00 11,365.00 17.4K
10:46 11,365.00 11,365.00 11,365.00 11,365.00 19.2K
10:47 11,365.00 11,365.00 11,355.00 11,365.00 12.1K
10:48 11,365.00 11,365.00 11,365.00 11,365.00 5.9K
10:49 11,365.00 11,365.00 11,365.00 11,365.00 9.6K
10:50 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
10:51 11,365.00 11,365.00 11,365.00 11,365.00 0.6K
10:52 11,365.00 11,365.00 11,365.00 11,365.00 4.1K
10:53 11,365.00 11,365.00 11,365.00 11,365.00 7.0K
10:54 11,365.00 11,365.00 11,365.00 11,365.00 2.0K
10:55 11,360.00 11,365.00 11,360.00 11,365.00 18.0K
10:56 11,365.00 11,365.00 11,365.00 11,365.00 1.0K
10:58 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
11:00 11,365.00 11,365.00 11,365.00 11,365.00 2.7K
11:02 11,362.00 11,365.00 11,362.00 11,362.00 2.7K
11:03 11,362.00 11,362.00 11,362.00 11,362.00 3.1K
11:04 11,360.00 11,362.00 11,360.00 11,362.00 3.6K
11:05 11,362.00 11,362.00 11,362.00 11,362.00 3.7K
11:06 11,362.00 11,362.00 11,362.00 11,362.00 4.1K
11:07 11,362.00 11,362.00 11,360.00 11,360.00 2.0K
11:08 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
11:09 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
11:16 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
11:27 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
11:28 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
11:30 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
11:31 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
11:33 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
11:34 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
11:35 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
11:36 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
11:45 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
11:50 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
11:52 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
11:53 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
11:56 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
11:59 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
12:00 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
12:04 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
12:05 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
12:07 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
12:11 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
12:14 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
12:16 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
12:17 11,335.00 11,335.00 11,330.00 11,330.00 0.8K
12:21 11,310.00 11,310.00 11,305.00 11,305.00 0.1K
12:25 11,300.00 11,300.00 11,300.00 11,300.00 1.2K
12:27 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
12:32 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
12:33 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
12:35 11,335.00 11,335.00 11,335.00 11,335.00 0.3K
12:38 11,335.00 11,335.00 11,335.00 11,335.00 0.2K
12:39 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
12:40 11,335.00 11,335.00 11,335.00 11,335.00 0.3K
12:42 11,335.00 11,335.00 11,335.00 11,335.00 0.1K
12:49 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
12:53 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
12:54 11,325.00 11,325.00 11,325.00 11,325.00 0.1K
12:55 11,330.00 11,330.00 11,330.00 11,330.00 0.1K
12:56 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
12:57 11,330.00 11,330.00 11,330.00 11,330.00 0.1K
12:58 11,325.00 11,330.00 11,325.00 11,325.00 0.4K
13:03 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
13:04 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
13:05 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
13:06 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
13:07 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
13:09 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
13:13 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
13:14 11,325.00 11,325.00 11,325.00 11,325.00 0.1K
13:15 11,325.00 11,325.00 11,325.00 11,325.00 0.1K
13:18 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
13:19 11,325.00 11,335.00 11,325.00 11,335.00 0.9K
13:20 11,335.00 11,335.00 11,335.00 11,335.00 0.1K
13:24 11,327.00 11,327.00 11,327.00 11,327.00 0.0K
13:29 11,320.00 11,320.00 11,315.00 11,315.00 0.1K
13:33 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
13:38 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
13:42 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
13:53 11,305.00 11,305.00 11,300.00 11,300.00 0.0K
13:55 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:56 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:07 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
14:09 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
14:10 11,310.00 11,310.00 11,275.00 11,305.00 2.5K
14:11 11,305.00 11,307.00 11,305.00 11,305.00 3.0K
14:12 11,305.00 11,305.00 11,305.00 11,305.00 3.6K
14:13 11,305.00 11,305.00 11,300.00 11,300.00 3.3K
14:14 11,295.00 11,295.00 11,295.00 11,295.00 3.0K
14:15 11,295.00 11,295.00 11,295.00 11,295.00 3.9K
14:16 11,295.00 11,300.00 11,295.00 11,300.00 2.4K
14:17 11,295.00 11,297.00 11,295.00 11,297.00 1.7K
14:18 11,297.00 11,300.00 11,297.00 11,297.00 1.5K
14:19 11,297.00 11,297.00 11,297.00 11,297.00 1.6K
14:20 11,297.00 11,297.00 11,297.00 11,297.00 1.1K
14:21 11,297.00 11,297.00 11,297.00 11,297.00 1.4K
14:22 11,297.00 11,297.00 11,297.00 11,297.00 2.9K
14:23 11,297.00 11,297.00 11,297.00 11,297.00 4.2K
14:24 11,297.00 11,297.00 11,297.00 11,297.00 4.0K
14:25 11,295.00 11,297.00 11,295.00 11,297.00 4.5K
14:26 11,297.00 11,297.00 11,297.00 11,297.00 3.0K
14:27 11,297.00 11,300.00 11,297.00 11,297.00 4.5K
14:28 11,297.00 11,297.00 11,295.00 11,297.00 3.0K
14:29 11,297.00 11,297.00 11,295.00 11,297.00 0.6K
14:31 11,297.00 11,297.00 11,295.00 11,295.00 0.3K
14:32 11,295.00 11,295.00 11,295.00 11,295.00 0.2K
14:36 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
14:41 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
14:42 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
14:44 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:45 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:50 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:51 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
14:52 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:54 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:55 11,295.00 11,295.00 11,290.00 11,290.00 2.8K
14:58 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:59 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
15:03 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
15:09 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
15:15 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
15:17 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
15:18 11,295.00 11,295.00 11,290.00 11,295.00 0.3K
15:19 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
15:29 11,290.00 11,290.00 11,290.00 11,290.00 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음