한화 PLUS 글로벌휴머노이드로봇액티브증권상장지수투자신탁(주식) (0035T0)

0035T0
🏛️ 대한민국 →
14,250.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
09:05 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
09:06 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
09:08 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
09:09 11,820.00 11,830.00 11,820.00 11,830.00 0.0K
09:10 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
09:11 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
09:17 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:18 11,840.00 11,850.00 11,840.00 11,850.00 3.4K
09:19 11,850.00 11,850.00 11,850.00 11,850.00 0.6K
09:20 11,830.00 11,830.00 11,820.00 11,820.00 0.0K
09:24 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:28 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:30 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:31 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
09:32 11,820.00 11,820.00 11,810.00 11,810.00 0.1K
09:33 11,810.00 11,820.00 11,810.00 11,820.00 0.4K
09:34 11,800.00 11,820.00 11,800.00 11,820.00 0.2K
09:36 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:37 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:38 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:39 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
09:42 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:43 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:44 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:45 11,820.00 11,825.00 11,820.00 11,825.00 0.4K
09:46 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
09:47 11,825.00 11,825.00 11,820.00 11,820.00 0.0K
09:49 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
09:50 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
09:51 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
09:53 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
09:54 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
10:00 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
10:01 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
10:02 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
10:06 11,800.00 11,800.00 11,795.00 11,795.00 0.1K
10:08 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
10:10 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:11 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:12 11,820.00 11,825.00 11,820.00 11,825.00 0.1K
10:13 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:14 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:15 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:16 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:17 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:18 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:19 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:20 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:21 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:22 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:23 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:24 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:25 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:26 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
10:27 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
10:28 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
10:29 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
10:30 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
10:31 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:32 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:33 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:34 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:35 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:36 11,822.00 11,822.00 11,822.00 11,822.00 0.0K
10:39 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
10:42 11,810.00 11,810.00 11,810.00 11,810.00 0.7K
10:44 11,800.00 11,805.00 11,800.00 11,805.00 9.0K
10:45 11,805.00 11,820.00 11,805.00 11,820.00 0.0K
10:46 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:55 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:58 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:59 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
11:01 11,825.00 11,825.00 11,820.00 11,825.00 0.7K
11:02 11,825.00 11,825.00 11,825.00 11,825.00 0.1K
11:04 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:06 11,820.00 11,825.00 11,820.00 11,825.00 0.5K
11:10 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
11:11 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
11:15 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:18 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
11:19 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:21 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:30 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
11:31 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:32 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
11:33 11,820.00 11,820.00 11,820.00 11,820.00 0.9K
11:34 11,820.00 11,820.00 11,820.00 11,820.00 0.3K
11:37 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
11:40 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
11:41 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:43 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
11:44 11,820.00 11,820.00 11,820.00 11,820.00 0.2K
11:53 11,820.00 11,820.00 11,820.00 11,820.00 0.2K
12:00 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
12:05 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
12:06 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
12:07 11,827.00 11,827.00 11,820.00 11,820.00 0.0K
12:08 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
12:15 11,820.00 11,820.00 11,820.00 11,820.00 0.4K
12:24 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
12:25 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
12:27 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
12:32 11,830.00 11,830.00 11,830.00 11,830.00 6.0K
12:33 11,835.00 11,835.00 11,835.00 11,835.00 3.9K
12:34 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
12:35 11,840.00 11,840.00 11,835.00 11,835.00 0.0K
12:43 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
12:45 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
12:48 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
12:53 11,835.00 11,840.00 11,835.00 11,840.00 0.5K
12:55 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
12:57 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
12:58 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
12:59 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
13:06 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
13:07 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
13:11 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
13:13 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
13:14 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
13:21 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
13:27 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:29 11,835.00 11,840.00 11,835.00 11,840.00 0.0K
13:33 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
13:37 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
13:38 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
13:39 11,840.00 11,840.00 11,840.00 11,840.00 2.2K
13:50 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
13:52 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:57 11,840.00 11,840.00 11,835.00 11,835.00 3.6K
13:58 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
13:59 11,840.00 11,840.00 11,810.00 11,810.00 0.1K
14:19 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
14:23 11,840.00 11,840.00 11,840.00 11,840.00 0.3K
14:30 11,840.00 11,840.00 11,840.00 11,840.00 0.4K
14:32 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
14:36 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
14:39 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
14:46 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
15:08 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
15:10 11,845.00 11,850.00 11,845.00 11,850.00 0.2K
15:13 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
15:29 11,865.00 11,865.00 11,865.00 11,865.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음