14,250.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.3K |
| 09:06 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.5K |
| 09:10 | 12,145.00 | 12,145.00 | 12,135.00 | 12,135.00 | 0.1K |
| 09:12 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.1K |
| 09:13 | 12,140.00 | 12,185.00 | 12,140.00 | 12,185.00 | 0.0K |
| 09:14 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 09:15 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 09:16 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 09:17 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 09:22 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 09:24 | 12,160.00 | 12,160.00 | 12,150.00 | 12,150.00 | 0.0K |
| 09:26 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 09:28 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 09:29 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 09:30 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 09:31 | 12,140.00 | 12,160.00 | 12,140.00 | 12,160.00 | 0.1K |
| 09:32 | 12,160.00 | 12,160.00 | 12,155.00 | 12,155.00 | 0.0K |
| 09:33 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 09:34 | 12,145.00 | 12,145.00 | 12,125.00 | 12,125.00 | 0.1K |
| 09:35 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 09:36 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 09:37 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 09:40 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 09:42 | 12,135.00 | 12,135.00 | 12,130.00 | 12,130.00 | 0.5K |
| 09:43 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 09:44 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 09:45 | 12,145.00 | 12,150.00 | 12,145.00 | 12,150.00 | 0.1K |
| 09:46 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 09:47 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 09:48 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 09:49 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 09:50 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 09:51 | 12,150.00 | 12,150.00 | 12,130.00 | 12,130.00 | 0.1K |
| 09:52 | 12,125.00 | 12,125.00 | 12,120.00 | 12,120.00 | 0.3K |
| 09:53 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 09:54 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 09:55 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.1K |
| 09:58 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.1K |
| 10:00 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 10:01 | 12,125.00 | 12,125.00 | 12,115.00 | 12,115.00 | 0.4K |
| 10:02 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 10:03 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 10:04 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 10:05 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 10:06 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 10:07 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 10:08 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 10:09 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 10:10 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 10:11 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 10:13 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 10:14 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 10:15 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 10:16 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 10:18 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 10:20 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 10:21 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 10:22 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 10:23 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 10:24 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 10:25 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.1K |
| 10:28 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 10:30 | 12,135.00 | 12,135.00 | 12,130.00 | 12,130.00 | 0.0K |
| 10:32 | 12,130.00 | 12,130.00 | 12,115.00 | 12,130.00 | 0.0K |
| 10:33 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 10:34 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 10:35 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 10:36 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 10:37 | 12,110.00 | 12,120.00 | 12,110.00 | 12,120.00 | 0.3K |
| 10:38 | 12,120.00 | 12,125.00 | 12,120.00 | 12,120.00 | 0.5K |
| 10:41 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 10:42 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 10:43 | 12,120.00 | 12,120.00 | 12,110.00 | 12,110.00 | 0.1K |
| 10:44 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 10:45 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 10:46 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 10:48 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 10:50 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 10:51 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 10:55 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 10:56 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 11:02 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 11:07 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 11:21 | 12,130.00 | 12,130.00 | 12,125.00 | 12,125.00 | 0.0K |
| 11:24 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 11:28 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.2K |
| 11:30 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 11:34 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 11:39 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 11:43 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 11:44 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 11:52 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 11:58 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 12:06 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 12:14 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.1K |
| 12:15 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 12:35 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 12:37 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 12:40 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 12:44 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.0K |
| 12:50 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.0K |
| 12:52 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.1K |
| 12:56 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |
| 12:57 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |
| 12:58 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |
| 13:01 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.0K |
| 13:02 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.0K |
| 13:04 | 12,070.00 | 12,070.00 | 12,065.00 | 12,065.00 | 0.0K |
| 13:06 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |
| 13:07 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.2K |
| 13:09 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 13:10 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.5K |
| 13:33 | 12,100.00 | 12,100.00 | 12,085.00 | 12,085.00 | 0.0K |
| 13:36 | 12,085.00 | 12,085.00 | 12,080.00 | 12,080.00 | 0.0K |
| 13:38 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 13:48 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 13:49 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 13:53 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 14:10 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 14:24 | 12,090.00 | 12,090.00 | 12,080.00 | 12,080.00 | 0.0K |
| 14:27 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 14:33 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 14:34 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 14:39 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 14:40 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 14:45 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 14:47 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 14:50 | 12,095.00 | 12,100.00 | 12,095.00 | 12,100.00 | 0.5K |
| 14:59 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.2K |
| 15:03 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 15:29 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.3K |