20,880.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 21,035.00 | 21,035.00 | 21,035.00 | 21,035.00 | 0.0K |
| 09:05 | 21,035.00 | 21,045.00 | 21,035.00 | 21,045.00 | 0.6K |
| 09:10 | 21,045.00 | 21,055.00 | 21,045.00 | 21,055.00 | 0.0K |
| 09:15 | 21,055.00 | 21,055.00 | 21,055.00 | 21,055.00 | 0.0K |
| 09:30 | 21,055.00 | 21,055.00 | 21,050.00 | 21,050.00 | 0.3K |
| 09:35 | 21,055.00 | 21,055.00 | 21,050.00 | 21,050.00 | 0.0K |
| 09:50 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 0.0K |
| 09:55 | 21,050.00 | 21,055.00 | 21,050.00 | 21,055.00 | 0.0K |
| 10:10 | 21,052.00 | 21,052.00 | 21,052.00 | 21,052.00 | 0.0K |
| 10:25 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 0.5K |
| 10:30 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 0.0K |
| 10:55 | 21,030.00 | 21,030.00 | 21,030.00 | 21,030.00 | 0.0K |
| 11:00 | 21,045.00 | 21,045.00 | 21,045.00 | 21,045.00 | 0.0K |
| 11:10 | 21,050.00 | 21,055.00 | 21,050.00 | 21,055.00 | 0.1K |
| 11:15 | 21,055.00 | 21,055.00 | 21,055.00 | 21,055.00 | 0.0K |
| 11:20 | 21,040.00 | 21,045.00 | 21,040.00 | 21,045.00 | 0.1K |
| 11:25 | 21,045.00 | 21,050.00 | 21,045.00 | 21,050.00 | 0.2K |
| 11:30 | 21,050.00 | 21,055.00 | 21,050.00 | 21,055.00 | 0.3K |
| 11:35 | 21,060.00 | 21,065.00 | 21,060.00 | 21,065.00 | 0.1K |
| 11:40 | 21,055.00 | 21,055.00 | 21,055.00 | 21,055.00 | 0.0K |
| 11:45 | 21,055.00 | 21,055.00 | 21,055.00 | 21,055.00 | 0.0K |
| 11:55 | 21,055.00 | 21,055.00 | 21,055.00 | 21,055.00 | 0.0K |
| 12:00 | 21,055.00 | 21,065.00 | 21,055.00 | 21,065.00 | 0.0K |
| 12:20 | 21,065.00 | 21,065.00 | 21,065.00 | 21,065.00 | 0.0K |
| 12:35 | 21,067.00 | 21,067.00 | 21,067.00 | 21,067.00 | 0.0K |
| 12:45 | 21,070.00 | 21,075.00 | 21,065.00 | 21,070.00 | 0.1K |
| 12:50 | 21,070.00 | 21,070.00 | 21,065.00 | 21,065.00 | 0.1K |
| 12:55 | 21,075.00 | 21,075.00 | 21,075.00 | 21,075.00 | 0.2K |
| 13:00 | 21,080.00 | 21,080.00 | 21,080.00 | 21,080.00 | 0.0K |
| 13:20 | 21,080.00 | 21,080.00 | 21,080.00 | 21,080.00 | 0.0K |
| 13:25 | 21,065.00 | 21,065.00 | 21,065.00 | 21,065.00 | 0.0K |
| 13:30 | 21,065.00 | 21,065.00 | 21,065.00 | 21,065.00 | 0.0K |
| 13:40 | 21,065.00 | 21,065.00 | 21,065.00 | 21,065.00 | 0.0K |
| 13:50 | 21,070.00 | 21,070.00 | 21,070.00 | 21,070.00 | 0.0K |
| 13:55 | 21,080.00 | 21,080.00 | 21,080.00 | 21,080.00 | 0.0K |
| 14:00 | 21,075.00 | 21,075.00 | 21,075.00 | 21,075.00 | 0.0K |
| 14:20 | 21,075.00 | 21,075.00 | 21,075.00 | 21,075.00 | 0.0K |
| 14:25 | 21,075.00 | 21,075.00 | 21,075.00 | 21,075.00 | 0.0K |
| 14:35 | 21,080.00 | 21,080.00 | 21,080.00 | 21,080.00 | 0.4K |
| 14:45 | 21,085.00 | 21,085.00 | 21,085.00 | 21,085.00 | 0.1K |
| 14:55 | 21,090.00 | 21,090.00 | 21,090.00 | 21,090.00 | 0.1K |
| 15:00 | 21,095.00 | 21,095.00 | 21,095.00 | 21,095.00 | 0.0K |
| 15:05 | 21,095.00 | 21,100.00 | 21,095.00 | 21,095.00 | 2.7K |
| 15:10 | 21,095.00 | 21,100.00 | 21,095.00 | 21,100.00 | 0.0K |
| 15:15 | 21,100.00 | 21,105.00 | 21,100.00 | 21,100.00 | 0.4K |
| 15:25 | 21,115.00 | 21,115.00 | 21,115.00 | 21,115.00 | 0.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 20,765.00 | 20,945.00 | 20,765.00 | 20,880.00 | 0.0M |
| 2025-09-25 | 21,210.00 | 21,210.00 | 20,740.00 | 21,000.00 | 0.0M |
| 2025-09-24 | 21,035.00 | 21,115.00 | 21,030.00 | 21,115.00 | 0.0M |
| 2025-09-23 | 20,920.00 | 20,940.00 | 20,800.00 | 20,815.00 | 0.0M |
| 2025-09-22 | 21,030.00 | 21,055.00 | 20,875.00 | 21,000.00 | 0.0M |
| 2025-09-19 | 20,970.00 | 21,060.00 | 20,925.00 | 21,030.00 | 0.0M |
| 2025-09-18 | 20,730.00 | 20,900.00 | 20,730.00 | 20,900.00 | 0.0M |
| 2025-09-17 | 20,670.00 | 20,755.00 | 20,625.00 | 20,730.00 | 0.0M |
| 2025-09-16 | 20,695.00 | 20,870.00 | 20,670.00 | 20,670.00 | 0.0M |
| 2025-09-15 | 20,690.00 | 20,740.00 | 20,540.00 | 20,600.00 | 0.0M |
| 2025-09-12 | 20,650.00 | 20,740.00 | 20,650.00 | 20,690.00 | 0.0M |
| 2025-09-11 | 20,510.00 | 20,557.00 | 20,495.00 | 20,555.00 | 0.0M |
| 2025-09-10 | 20,340.00 | 20,640.00 | 20,340.00 | 20,640.00 | 0.0M |
| 2025-09-09 | 20,765.00 | 20,765.00 | 20,610.00 | 20,665.00 | 0.0M |
| 2025-09-08 | 20,760.00 | 20,885.00 | 20,730.00 | 20,815.00 | 0.0M |
| 2025-09-05 | 20,805.00 | 20,840.00 | 20,695.00 | 20,760.00 | 0.0M |
| 2025-09-04 | 20,710.00 | 20,820.00 | 20,705.00 | 20,780.00 | 0.0M |
| 2025-09-03 | 20,450.00 | 20,850.00 | 20,450.00 | 20,645.00 | 0.0M |
| 2025-09-02 | 20,875.00 | 20,875.00 | 20,675.00 | 20,800.00 | 0.0M |
| 2025-09-01 | 20,870.00 | 20,870.00 | 20,685.00 | 20,810.00 | 0.0M |
| 2025-08-29 | 20,775.00 | 20,850.00 | 20,770.00 | 20,850.00 | 0.0M |
| 2025-08-28 | 20,650.00 | 20,665.00 | 20,555.00 | 20,585.00 | 0.0M |
| 2025-08-27 | 20,650.00 | 20,650.00 | 20,535.00 | 20,570.00 | 0.0M |
| 2025-08-26 | 20,595.00 | 20,595.00 | 20,425.00 | 20,570.00 | 0.0M |
| 2025-08-25 | 19,750.00 | 20,575.00 | 19,750.00 | 20,510.00 | 0.0M |
| 2025-08-22 | 20,405.00 | 20,405.00 | 20,000.00 | 20,080.00 | 0.0M |
| 2025-08-21 | 20,465.00 | 20,465.00 | 20,265.00 | 20,350.00 | 0.0M |
| 2025-08-20 | 19,950.00 | 20,310.00 | 19,950.00 | 20,300.00 | 0.0M |
| 2025-08-19 | 20,055.00 | 20,055.00 | 19,890.00 | 19,900.00 | 0.0M |
| 2025-08-18 | 19,950.00 | 20,000.00 | 19,850.00 | 19,905.00 | 0.0M |
| 2025-08-14 | 19,975.00 | 19,975.00 | 19,910.00 | 19,915.00 | 0.0M |
| 2025-08-13 | 19,855.00 | 19,855.00 | 19,590.00 | 19,590.00 | 0.0M |
| 2025-08-12 | 19,600.00 | 19,600.00 | 19,410.00 | 19,465.00 | 0.0M |
| 2025-08-11 | 19,700.00 | 19,750.00 | 19,590.00 | 19,605.00 | 0.0M |
| 2025-08-08 | 19,475.00 | 19,760.00 | 19,470.00 | 19,630.00 | 0.0M |
| 2025-08-07 | 19,400.00 | 19,450.00 | 18,760.00 | 19,400.00 | 0.0M |
| 2025-08-06 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 0.0M |
| 2025-08-05 | 19,235.00 | 19,325.00 | 19,200.00 | 19,290.00 | 0.0M |
| 2025-08-04 | 18,830.00 | 19,360.00 | 18,830.00 | 19,205.00 | 0.0M |
| 2025-08-01 | 20,290.00 | 20,290.00 | 19,490.00 | 19,730.00 | 0.0M |
| 2025-07-31 | 20,220.00 | 20,385.00 | 20,205.00 | 20,290.00 | 0.0M |
| 2025-07-30 | 20,010.00 | 20,410.00 | 20,010.00 | 20,235.00 | 0.0M |
| 2025-07-29 | 20,590.00 | 20,710.00 | 20,590.00 | 20,620.00 | 0.0M |
| 2025-07-28 | 20,405.00 | 20,690.00 | 20,405.00 | 20,685.00 | 0.0M |
| 2025-07-25 | 20,405.00 | 20,405.00 | 20,270.00 | 20,390.00 | 0.0M |
| 2025-07-24 | 19,670.00 | 20,470.00 | 19,670.00 | 20,375.00 | 0.0M |
| 2025-07-23 | 19,505.00 | 20,280.00 | 19,505.00 | 20,265.00 | 0.0M |
| 2025-07-22 | 20,280.00 | 20,280.00 | 20,160.00 | 20,250.00 | 0.0M |
| 2025-07-21 | 20,365.00 | 20,410.00 | 20,340.00 | 20,370.00 | 0.0M |
| 2025-07-18 | 20,500.00 | 20,500.00 | 19,930.00 | 20,340.00 | 0.0M |
| 2025-07-17 | 20,140.00 | 20,300.00 | 20,140.00 | 20,300.00 | 0.0M |
| 2025-07-16 | 20,235.00 | 20,240.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2025-07-15 | 20,265.00 | 20,400.00 | 20,265.00 | 20,315.00 | 0.0M |
| 2025-07-14 | 20,425.00 | 20,425.00 | 20,185.00 | 20,265.00 | 0.0M |
| 2025-07-11 | 20,460.00 | 20,490.00 | 20,382.00 | 20,430.00 | 0.0M |
| 2025-07-10 | 20,000.00 | 20,080.00 | 20,000.00 | 20,030.00 | 0.0M |
| 2025-07-09 | 19,775.00 | 19,970.00 | 19,775.00 | 19,960.00 | 0.0M |
| 2025-07-08 | 19,825.00 | 19,845.00 | 19,760.00 | 19,775.00 | 0.0M |
| 2025-07-07 | 19,850.00 | 19,900.00 | 19,720.00 | 19,780.00 | 0.0M |
| 2025-07-04 | 19,750.00 | 19,905.00 | 19,750.00 | 19,850.00 | 0.0M |
| 2025-07-03 | 19,670.00 | 19,790.00 | 19,670.00 | 19,745.00 | 0.0M |
| 2025-07-02 | 19,100.00 | 19,480.00 | 19,100.00 | 19,455.00 | 0.0M |
| 2025-07-01 | 19,150.00 | 19,150.00 | 18,965.00 | 19,065.00 | 0.0M |
| 2025-06-30 | 19,300.00 | 19,300.00 | 18,970.00 | 19,135.00 | 0.0M |
| 2025-06-27 | 18,720.00 | 18,765.00 | 18,465.00 | 18,740.00 | 0.0M |
| 2025-06-26 | 18,860.00 | 18,860.00 | 18,515.00 | 18,630.00 | 0.0M |
| 2025-06-25 | 19,300.00 | 19,300.00 | 18,530.00 | 18,860.00 | 0.0M |
| 2025-06-24 | 18,620.00 | 18,690.00 | 18,555.00 | 18,650.00 | 0.0M |
| 2025-06-23 | 18,095.00 | 18,600.00 | 18,095.00 | 18,600.00 | 0.0M |
| 2025-06-20 | 18,620.00 | 18,625.00 | 18,250.00 | 18,300.00 | 0.0M |
| 2025-06-19 | 18,670.00 | 18,700.00 | 18,600.00 | 18,620.00 | 0.0M |
| 2025-06-18 | 18,670.00 | 18,670.00 | 18,520.00 | 18,620.00 | 0.0M |
| 2025-06-17 | 18,665.00 | 18,670.00 | 18,600.00 | 18,670.00 | 0.0M |
| 2025-06-16 | 18,655.00 | 18,655.00 | 18,250.00 | 18,500.00 | 0.0M |
| 2025-06-13 | 18,840.00 | 18,845.00 | 18,530.00 | 18,670.00 | 0.0M |
| 2025-06-12 | 19,040.00 | 19,040.00 | 18,770.00 | 18,855.00 | 0.0M |
| 2025-06-11 | 18,805.00 | 19,040.00 | 18,805.00 | 19,040.00 | 0.0M |
| 2025-06-10 | 18,490.00 | 18,835.00 | 18,490.00 | 18,830.00 | 0.0M |
| 2025-06-09 | 19,000.00 | 19,000.00 | 18,465.00 | 18,565.00 | 0.0M |
| 2025-06-05 | 18,985.00 | 18,985.00 | 18,825.00 | 18,860.00 | 0.0M |
| 2025-06-04 | 18,975.00 | 19,085.00 | 18,930.00 | 18,985.00 | 0.0M |
| 2025-06-02 | 18,965.00 | 19,060.00 | 18,880.00 | 18,935.00 | 0.0M |
| 2025-05-30 | 19,915.00 | 19,915.00 | 18,920.00 | 19,105.00 | 0.0M |
| 2025-05-29 | 19,230.00 | 19,395.00 | 19,230.00 | 19,340.00 | 0.0M |
| 2025-05-28 | 18,940.00 | 19,180.00 | 18,940.00 | 19,180.00 | 0.0M |
| 2025-05-27 | 18,905.00 | 19,000.00 | 18,855.00 | 18,965.00 | 0.0M |
| 2025-05-26 | 18,985.00 | 18,985.00 | 18,650.00 | 18,825.00 | 0.0M |
| 2025-05-23 | 19,895.00 | 19,895.00 | 18,950.00 | 19,000.00 | 0.0M |
| 2025-05-22 | 19,620.00 | 19,620.00 | 19,240.00 | 19,320.00 | 0.0M |
| 2025-05-21 | 19,765.00 | 19,765.00 | 19,585.00 | 19,590.00 | 0.0M |
| 2025-05-20 | 19,760.00 | 19,760.00 | 19,540.00 | 19,565.00 | 0.0M |
| 2025-05-19 | 19,505.00 | 19,650.00 | 19,505.00 | 19,620.00 | 0.0M |
| 2025-05-16 | 19,670.00 | 19,670.00 | 19,440.00 | 19,495.00 | 0.0M |
| 2025-05-15 | 19,995.00 | 19,995.00 | 19,610.00 | 19,720.00 | 0.0M |
| 2025-05-14 | 19,700.00 | 19,995.00 | 19,700.00 | 19,995.00 | 0.0M |
| 2025-05-13 | 19,190.00 | 19,710.00 | 19,190.00 | 19,700.00 | 0.0M |
| 2025-05-12 | 18,865.00 | 19,190.00 | 18,865.00 | 19,190.00 | 0.0M |
| 2025-05-09 | 18,685.00 | 18,885.00 | 18,635.00 | 18,635.00 | 0.0M |
| 2025-05-08 | 19,225.00 | 19,225.00 | 18,420.00 | 18,535.00 | 0.0M |
| 2025-05-07 | 18,310.00 | 18,550.00 | 17,995.00 | 18,550.00 | 0.0M |
| 2025-05-02 | 18,910.00 | 18,910.00 | 18,305.00 | 18,305.00 | 0.0M |
| 2025-04-30 | 18,700.00 | 18,700.00 | 18,405.00 | 18,410.00 | 0.0M |
| 2025-04-29 | 18,500.00 | 18,710.00 | 18,500.00 | 18,700.00 | 0.0M |
| 2025-04-28 | 18,610.00 | 18,610.00 | 18,385.00 | 18,475.00 | 0.0M |
| 2025-04-25 | 18,050.00 | 18,550.00 | 18,050.00 | 18,550.00 | 0.0M |
| 2025-04-24 | 17,990.00 | 18,100.00 | 17,975.00 | 18,020.00 | 0.0M |
| 2025-04-23 | 17,935.00 | 18,090.00 | 17,890.00 | 17,990.00 | 0.0M |
| 2025-04-22 | 17,140.00 | 17,485.00 | 17,140.00 | 17,400.00 | 0.0M |
| 2025-04-21 | 17,275.00 | 17,275.00 | 17,065.00 | 17,145.00 | 0.0M |
| 2025-04-18 | 17,410.00 | 17,410.00 | 17,230.00 | 17,370.00 | 0.0M |
| 2025-04-17 | 17,250.00 | 17,380.00 | 17,200.00 | 17,365.00 | 0.0M |
| 2025-04-16 | 17,485.00 | 17,485.00 | 17,115.00 | 17,115.00 | 0.0M |
| 2025-04-15 | 17,535.00 | 17,535.00 | 17,505.00 | 17,535.00 | 0.0M |
| 2025-04-14 | 18,490.00 | 18,490.00 | 17,490.00 | 17,535.00 | 0.0M |
| 2025-04-11 | 17,270.00 | 17,670.00 | 17,195.00 | 17,670.00 | 0.0M |
| 2025-04-10 | 17,205.00 | 17,535.00 | 17,010.00 | 17,270.00 | 0.0M |
| 2025-04-09 | 16,905.00 | 16,905.00 | 16,525.00 | 16,705.00 | 0.0M |
| 2025-04-08 | 16,955.00 | 17,045.00 | 16,850.00 | 16,865.00 | 0.0M |
| 2025-04-07 | 16,935.00 | 16,935.00 | 16,140.00 | 16,725.00 | 0.0M |
| 2025-04-04 | 18,240.00 | 18,240.00 | 17,660.00 | 17,745.00 | 0.0M |
| 2025-04-03 | 18,800.00 | 18,800.00 | 18,405.00 | 18,675.00 | 0.0M |
| 2025-04-02 | 18,700.00 | 19,000.00 | 18,700.00 | 18,905.00 | 0.0M |
| 2025-04-01 | 18,820.00 | 18,820.00 | 18,605.00 | 18,660.00 | 0.0M |
| 2025-03-31 | 19,280.00 | 19,280.00 | 18,820.00 | 18,890.00 | 0.0M |
| 2025-03-28 | 19,295.00 | 19,300.00 | 19,275.00 | 19,295.00 | 0.0M |
| 2025-03-27 | 19,800.00 | 19,825.00 | 19,210.00 | 19,390.00 | 0.0M |
| 2025-03-26 | 19,625.00 | 19,635.00 | 19,475.00 | 19,605.00 | 0.0M |
| 2025-03-25 | 19,500.00 | 19,640.00 | 19,500.00 | 19,625.00 | 0.0M |
| 2025-03-24 | 19,505.00 | 19,540.00 | 19,360.00 | 19,500.00 | 0.0M |
| 2025-03-21 | 19,535.00 | 19,535.00 | 19,455.00 | 19,505.00 | 0.0M |
| 2025-03-20 | 19,600.00 | 19,600.00 | 19,320.00 | 19,490.00 | 0.0M |
| 2025-03-19 | 19,485.00 | 19,485.00 | 19,320.00 | 19,435.00 | 0.0M |
| 2025-03-18 | 19,320.00 | 19,490.00 | 19,320.00 | 19,485.00 | 0.0M |
| 2025-03-17 | 19,025.00 | 19,540.00 | 19,025.00 | 19,320.00 | 0.0M |
| 2025-03-14 | 19,380.00 | 19,440.00 | 19,270.00 | 19,400.00 | 0.0M |
| 2025-03-13 | 19,605.00 | 19,630.00 | 19,485.00 | 19,485.00 | 0.0M |
| 2025-03-12 | 19,705.00 | 19,705.00 | 19,590.00 | 19,610.00 | 0.0M |
| 2025-03-11 | 19,740.00 | 19,835.00 | 19,475.00 | 19,835.00 | 0.0M |
| 2025-03-10 | 20,000.00 | 20,150.00 | 19,800.00 | 20,085.00 | 0.0M |
| 2025-03-07 | 20,890.00 | 20,890.00 | 20,150.00 | 20,515.00 | 0.0M |
| 2025-03-06 | 20,530.00 | 20,795.00 | 20,530.00 | 20,625.00 | 0.0M |
| 2025-03-05 | 20,785.00 | 20,785.00 | 20,460.00 | 20,525.00 | 0.0M |
| 2025-03-04 | 20,980.00 | 21,130.00 | 20,965.00 | 21,090.00 | 0.0M |
| 2025-02-28 | 21,170.00 | 21,170.00 | 20,750.00 | 20,915.00 | 0.0M |
| 2025-02-27 | 20,810.00 | 21,185.00 | 20,810.00 | 21,170.00 | 0.0M |
| 2025-02-26 | 20,835.00 | 20,835.00 | 20,655.00 | 20,805.00 | 0.0M |
| 2025-02-25 | 20,675.00 | 20,870.00 | 20,675.00 | 20,835.00 | 0.0M |
| 2025-02-24 | 20,830.00 | 21,035.00 | 20,740.00 | 20,875.00 | 0.0M |
| 2025-02-21 | 20,950.00 | 21,145.00 | 20,950.00 | 21,120.00 | 0.0M |
| 2025-02-20 | 21,365.00 | 21,365.00 | 21,100.00 | 21,230.00 | 0.0M |
| 2025-02-19 | 21,550.00 | 21,615.00 | 21,450.00 | 21,550.00 | 0.0M |
| 2025-02-18 | 21,650.00 | 21,680.00 | 21,550.00 | 21,565.00 | 0.0M |
| 2025-02-17 | 21,405.00 | 21,685.00 | 21,405.00 | 21,555.00 | 0.0M |
| 2025-02-14 | 21,185.00 | 21,425.00 | 21,185.00 | 21,375.00 | 0.0M |
| 2025-02-13 | 20,890.00 | 21,110.00 | 20,890.00 | 20,900.00 | 0.0M |
| 2025-02-12 | 20,955.00 | 20,955.00 | 20,755.00 | 20,900.00 | 0.0M |
| 2025-02-11 | 20,640.00 | 20,975.00 | 20,640.00 | 20,950.00 | 0.0M |
| 2025-02-10 | 21,685.00 | 21,685.00 | 20,915.00 | 20,915.00 | 0.0M |
| 2025-02-07 | 21,145.00 | 21,305.00 | 21,125.00 | 21,170.00 | 0.0M |
| 2025-02-06 | 21,005.00 | 21,095.00 | 20,930.00 | 21,065.00 | 0.0M |
| 2025-02-05 | 21,035.00 | 21,265.00 | 20,985.00 | 21,005.00 | 0.0M |
| 2025-02-04 | 21,465.00 | 21,465.00 | 21,025.00 | 21,170.00 | 0.0M |
| 2025-02-03 | 21,510.00 | 21,525.00 | 21,170.00 | 21,320.00 | 0.0M |
| 2025-01-31 | 21,220.00 | 21,685.00 | 21,220.00 | 21,665.00 | 0.1M |
| 2025-01-24 | 20,530.00 | 20,675.00 | 20,480.00 | 20,550.00 | 0.0M |
| 2025-01-23 | 20,655.00 | 20,655.00 | 20,525.00 | 20,530.00 | 0.0M |
| 2025-01-22 | 20,600.00 | 20,640.00 | 20,505.00 | 20,640.00 | 0.0M |
| 2025-01-21 | 20,575.00 | 20,575.00 | 20,425.00 | 20,550.00 | 0.0M |
| 2025-01-20 | 20,440.00 | 20,570.00 | 20,415.00 | 20,510.00 | 0.0M |
| 2025-01-17 | 20,060.00 | 20,440.00 | 20,060.00 | 20,355.00 | 0.0M |
| 2025-01-16 | 19,800.00 | 19,850.00 | 19,620.00 | 19,775.00 | 0.0M |
| 2025-01-15 | 19,415.00 | 19,695.00 | 19,310.00 | 19,620.00 | 0.0M |
| 2025-01-14 | 19,405.00 | 19,735.00 | 19,405.00 | 19,680.00 | 0.0M |
| 2025-01-13 | 19,800.00 | 19,800.00 | 19,140.00 | 19,770.00 | 0.0M |
| 2025-01-10 | 19,745.00 | 19,900.00 | 19,715.00 | 19,800.00 | 0.0M |
| 2025-01-09 | 19,875.00 | 19,875.00 | 19,680.00 | 19,745.00 | 0.0M |
| 2025-01-08 | 19,850.00 | 19,950.00 | 19,600.00 | 19,875.00 | 0.0M |
| 2025-01-07 | 19,775.00 | 20,045.00 | 19,775.00 | 19,850.00 | 0.0M |
| 2025-01-06 | 19,855.00 | 19,870.00 | 19,650.00 | 19,750.00 | 0.0M |
| 2025-01-03 | 19,960.00 | 19,960.00 | 19,800.00 | 19,915.00 | 0.0M |
| 2025-01-02 | 20,330.00 | 20,335.00 | 20,090.00 | 20,200.00 | 0.0M |