14,250.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 09:03 | 12,630.00 | 12,630.00 | 12,620.00 | 12,620.00 | 0.1K |
| 09:05 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 1.0K |
| 09:06 | 12,620.00 | 12,625.00 | 12,620.00 | 12,625.00 | 0.3K |
| 09:07 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.2K |
| 09:08 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 09:11 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.2K |
| 09:12 | 12,555.00 | 12,555.00 | 12,550.00 | 12,550.00 | 0.2K |
| 09:13 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 09:14 | 12,550.00 | 12,550.00 | 12,545.00 | 12,545.00 | 0.0K |
| 09:16 | 12,550.00 | 12,555.00 | 12,550.00 | 12,555.00 | 0.5K |
| 09:17 | 12,570.00 | 12,570.00 | 12,545.00 | 12,545.00 | 0.3K |
| 09:18 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 09:19 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 09:21 | 12,537.00 | 12,537.00 | 12,535.00 | 12,535.00 | 0.1K |
| 09:23 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 09:25 | 12,535.00 | 12,540.00 | 12,535.00 | 12,540.00 | 0.1K |
| 09:26 | 12,535.00 | 12,535.00 | 12,500.00 | 12,500.00 | 0.4K |
| 09:27 | 12,505.00 | 12,540.00 | 12,500.00 | 12,540.00 | 0.3K |
| 09:28 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 09:29 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 09:30 | 12,545.00 | 12,545.00 | 12,540.00 | 12,545.00 | 0.0K |
| 09:31 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 09:32 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.1K |
| 09:33 | 12,505.00 | 12,545.00 | 12,505.00 | 12,545.00 | 0.1K |
| 09:34 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.1K |
| 09:35 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 09:36 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 09:37 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 09:38 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 09:39 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 09:40 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 09:42 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 09:43 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 09:44 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 09:45 | 12,545.00 | 12,545.00 | 12,525.00 | 12,525.00 | 0.6K |
| 09:46 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 09:47 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 09:48 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.2K |
| 09:50 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 09:58 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 09:59 | 12,540.00 | 12,540.00 | 12,535.00 | 12,535.00 | 0.0K |
| 10:00 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 10:01 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 10:02 | 12,535.00 | 12,540.00 | 12,530.00 | 12,540.00 | 0.0K |
| 10:03 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 10:04 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 10:05 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 10:06 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 10:07 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 10:08 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 10:09 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 10:10 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 10:12 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 10:13 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 10:14 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 10:15 | 12,540.00 | 12,545.00 | 12,540.00 | 12,545.00 | 0.0K |
| 10:17 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 10:18 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 10:19 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 10:21 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 10:22 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 10:23 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 10:24 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.2K |
| 10:25 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.1K |
| 10:27 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 10:28 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 10:29 | 12,545.00 | 12,545.00 | 12,540.00 | 12,540.00 | 0.1K |
| 10:30 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 10:31 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 10:32 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.1K |
| 10:33 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.2K |
| 10:34 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 10:35 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 10:36 | 12,540.00 | 12,545.00 | 12,540.00 | 12,540.00 | 0.0K |
| 10:37 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 10:38 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 10:39 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 10:42 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 10:43 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 10:44 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 10:47 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 10:48 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 10:49 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 10:53 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.1K |
| 10:57 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 10:58 | 12,525.00 | 12,525.00 | 12,520.00 | 12,520.00 | 0.1K |
| 10:59 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.1K |
| 11:00 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 11:01 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 11:04 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.1K |
| 11:06 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 11:10 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 11:13 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 11:15 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 11:16 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 11:17 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 11:19 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 11:20 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 11:21 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 11:23 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 11:24 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 11:25 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 11:28 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 11:32 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.1K |
| 11:36 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 11:38 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 11:40 | 12,512.00 | 12,512.00 | 12,512.00 | 12,512.00 | 0.0K |
| 11:42 | 12,512.00 | 12,512.00 | 12,505.00 | 12,505.00 | 0.3K |
| 11:43 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.1K |
| 11:45 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 11:46 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 11:51 | 12,502.00 | 12,502.00 | 12,502.00 | 12,502.00 | 0.1K |
| 11:57 | 12,502.00 | 12,502.00 | 12,502.00 | 12,502.00 | 0.0K |
| 12:04 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 12:05 | 12,502.00 | 12,502.00 | 12,502.00 | 12,502.00 | 0.0K |
| 12:07 | 12,502.00 | 12,502.00 | 12,502.00 | 12,502.00 | 0.2K |
| 12:08 | 12,502.00 | 12,502.00 | 12,502.00 | 12,502.00 | 0.0K |
| 12:11 | 12,502.00 | 12,502.00 | 12,502.00 | 12,502.00 | 0.0K |
| 12:13 | 12,502.00 | 12,502.00 | 12,502.00 | 12,502.00 | 0.0K |
| 12:19 | 12,502.00 | 12,505.00 | 12,502.00 | 12,505.00 | 0.0K |
| 12:23 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 12:26 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 12:28 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 12:30 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 12:31 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 12:34 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 12:38 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 12:44 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 12:46 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 12:47 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 12:50 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 12:51 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 13:04 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 13:08 | 12,535.00 | 12,535.00 | 12,525.00 | 12,525.00 | 0.3K |
| 13:10 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 13:11 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 13:16 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 13:18 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 13:19 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 13:21 | 12,520.00 | 12,535.00 | 12,520.00 | 12,535.00 | 0.0K |
| 13:22 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 13:23 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.2K |
| 13:27 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 13:29 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.1K |
| 13:30 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 13:31 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 13:33 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.1K |
| 13:37 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 13:40 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 13:44 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 13:45 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 13:47 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 13:48 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.1K |
| 13:50 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 13:51 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 13:52 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 13:54 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 14:01 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 14:08 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.1K |
| 14:09 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 14:10 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 14:13 | 12,525.00 | 12,525.00 | 12,520.00 | 12,520.00 | 0.0K |
| 14:15 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 14:25 | 12,527.00 | 12,530.00 | 12,527.00 | 12,530.00 | 0.1K |
| 14:27 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 14:31 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.1K |
| 14:33 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 14:35 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 14:39 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 14:40 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.1K |
| 14:44 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 14:45 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.1K |
| 14:49 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 14:51 | 12,530.00 | 12,535.00 | 12,530.00 | 12,535.00 | 0.2K |
| 14:52 | 12,530.00 | 12,530.00 | 12,525.00 | 12,525.00 | 0.2K |
| 14:59 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.5K |
| 15:00 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 15:02 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 15:03 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 15:04 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 15:06 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.2K |
| 15:09 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 15:10 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 15:11 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 15:15 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.2K |
| 15:16 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 15:17 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 15:18 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 15:19 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 15:29 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.1K |