한화 PLUS 글로벌휴머노이드로봇액티브증권상장지수투자신탁(주식) (0035T0)

0035T0
🏛️ 대한민국 →
14,250.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 14,520.00 14,520.00 14,295.00 14,295.00 1.5K
09:01 14,295.00 14,295.00 14,230.00 14,230.00 7.4K
09:02 14,230.00 14,230.00 14,190.00 14,195.00 0.9K
09:03 14,390.00 14,395.00 14,320.00 14,335.00 0.6K
09:04 14,270.00 14,270.00 14,090.00 14,090.00 4.9K
09:05 14,100.00 14,595.00 14,100.00 14,445.00 1.7K
09:06 14,420.00 14,445.00 14,400.00 14,445.00 1.9K
09:07 14,440.00 14,485.00 14,440.00 14,445.00 0.4K
09:08 14,440.00 14,480.00 14,440.00 14,475.00 4.6K
09:09 14,475.00 14,485.00 14,430.00 14,430.00 3.0K
09:10 14,455.00 14,455.00 14,440.00 14,440.00 0.2K
09:11 14,425.00 14,440.00 14,425.00 14,435.00 1.7K
09:12 14,435.00 14,435.00 14,435.00 14,435.00 0.0K
09:13 14,475.00 14,475.00 14,435.00 14,435.00 0.2K
09:14 14,435.00 14,435.00 14,435.00 14,435.00 0.1K
09:15 14,440.00 14,440.00 14,435.00 14,435.00 0.2K
09:17 14,475.00 14,475.00 14,475.00 14,475.00 0.8K
09:18 14,485.00 14,485.00 14,485.00 14,485.00 0.0K
09:19 14,485.00 14,485.00 14,440.00 14,455.00 1.0K
09:20 14,480.00 14,480.00 14,475.00 14,480.00 0.1K
09:21 14,480.00 14,480.00 14,465.00 14,475.00 0.1K
09:22 14,465.00 14,465.00 14,445.00 14,445.00 0.2K
09:23 14,440.00 14,445.00 14,435.00 14,435.00 2.2K
09:25 14,435.00 14,435.00 14,435.00 14,435.00 0.0K
09:26 14,435.00 14,455.00 14,435.00 14,435.00 0.1K
09:27 14,435.00 14,435.00 14,435.00 14,435.00 0.0K
09:28 14,450.00 14,450.00 14,450.00 14,450.00 0.1K
09:29 14,450.00 14,450.00 14,450.00 14,450.00 0.0K
09:30 14,460.00 14,470.00 14,460.00 14,465.00 0.0K
09:31 14,460.00 14,460.00 14,455.00 14,455.00 0.1K
09:32 14,455.00 14,455.00 14,455.00 14,455.00 0.4K
09:33 14,455.00 14,455.00 14,455.00 14,455.00 0.2K
09:34 14,445.00 14,445.00 14,445.00 14,445.00 0.1K
09:35 14,445.00 14,460.00 14,445.00 14,460.00 0.1K
09:36 14,445.00 14,460.00 14,445.00 14,460.00 0.1K
09:37 14,455.00 14,460.00 14,455.00 14,455.00 0.0K
09:38 14,455.00 14,455.00 14,455.00 14,455.00 0.1K
09:39 14,455.00 14,455.00 14,455.00 14,455.00 0.1K
09:40 14,455.00 14,455.00 14,440.00 14,440.00 2.5K
09:41 14,435.00 14,435.00 14,435.00 14,435.00 0.8K
09:42 14,450.00 14,450.00 14,450.00 14,450.00 0.0K
09:43 14,435.00 14,440.00 14,435.00 14,440.00 0.0K
09:44 14,455.00 14,455.00 14,455.00 14,455.00 0.0K
09:45 14,455.00 14,455.00 14,450.00 14,450.00 0.0K
09:46 14,445.00 14,450.00 14,440.00 14,445.00 1.6K
09:47 14,440.00 14,440.00 14,435.00 14,435.00 1.7K
09:48 14,430.00 14,435.00 14,420.00 14,420.00 11.1K
09:49 14,420.00 14,420.00 14,395.00 14,400.00 2.2K
09:50 14,400.00 14,400.00 14,385.00 14,385.00 0.1K
09:51 14,380.00 14,380.00 14,355.00 14,380.00 0.5K
09:52 14,375.00 14,375.00 14,370.00 14,370.00 0.1K
09:53 14,370.00 14,370.00 14,370.00 14,370.00 0.1K
09:54 14,370.00 14,370.00 14,370.00 14,370.00 0.1K
09:55 14,360.00 14,360.00 14,360.00 14,360.00 0.0K
09:56 14,360.00 14,360.00 14,360.00 14,360.00 0.0K
09:58 14,360.00 14,360.00 14,355.00 14,355.00 0.0K
09:59 14,355.00 14,355.00 14,345.00 14,350.00 0.2K
10:00 14,340.00 14,340.00 14,325.00 14,330.00 1.3K
10:01 14,330.00 14,330.00 14,330.00 14,330.00 0.1K
10:02 14,330.00 14,330.00 14,330.00 14,330.00 0.0K
10:03 14,325.00 14,325.00 14,305.00 14,305.00 0.3K
10:04 14,315.00 14,317.00 14,305.00 14,317.00 0.0K
10:05 14,320.00 14,320.00 14,312.00 14,312.00 0.0K
10:06 14,310.00 14,310.00 14,300.00 14,300.00 0.5K
10:07 14,300.00 14,300.00 14,285.00 14,285.00 0.6K
10:08 14,285.00 14,285.00 14,285.00 14,285.00 0.2K
10:09 14,285.00 14,285.00 14,285.00 14,285.00 0.4K
10:10 14,305.00 14,310.00 14,290.00 14,290.00 0.2K
10:11 14,290.00 14,290.00 14,290.00 14,290.00 0.2K
10:12 14,285.00 14,285.00 14,280.00 14,285.00 2.0K
10:13 14,280.00 14,285.00 14,270.00 14,270.00 0.3K
10:14 14,280.00 14,307.00 14,280.00 14,305.00 1.5K
10:15 14,305.00 14,305.00 14,280.00 14,280.00 0.1K
10:16 14,295.00 14,295.00 14,290.00 14,290.00 0.0K
10:17 14,290.00 14,290.00 14,280.00 14,280.00 0.4K
10:18 14,285.00 14,290.00 14,285.00 14,290.00 0.1K
10:19 14,290.00 14,290.00 14,290.00 14,290.00 0.3K
10:20 14,290.00 14,290.00 14,290.00 14,290.00 0.2K
10:21 14,290.00 14,290.00 14,285.00 14,290.00 0.3K
10:22 14,285.00 14,285.00 14,270.00 14,285.00 2.1K
10:23 14,285.00 14,285.00 14,285.00 14,285.00 0.0K
10:24 14,282.00 14,282.00 14,270.00 14,270.00 0.6K
10:25 14,270.00 14,275.00 14,270.00 14,270.00 0.1K
10:26 14,275.00 14,275.00 14,270.00 14,270.00 0.4K
10:27 14,270.00 14,270.00 14,265.00 14,265.00 0.1K
10:28 14,265.00 14,265.00 14,250.00 14,265.00 0.7K
10:29 14,250.00 14,265.00 14,250.00 14,265.00 0.1K
10:30 14,265.00 14,265.00 14,260.00 14,260.00 0.1K
10:31 14,260.00 14,260.00 14,260.00 14,260.00 0.4K
10:32 14,260.00 14,260.00 14,250.00 14,260.00 0.2K
10:33 14,260.00 14,260.00 14,250.00 14,250.00 0.4K
10:34 14,250.00 14,250.00 14,250.00 14,250.00 0.1K
10:35 14,250.00 14,250.00 14,245.00 14,245.00 1.0K
10:36 14,250.00 14,250.00 14,245.00 14,245.00 0.2K
10:37 14,250.00 14,250.00 14,247.00 14,250.00 0.2K
10:38 14,255.00 14,255.00 14,255.00 14,255.00 0.0K
10:39 14,255.00 14,255.00 14,255.00 14,255.00 0.3K
10:40 14,250.00 14,250.00 14,240.00 14,240.00 2.9K
10:41 14,240.00 14,240.00 14,240.00 14,240.00 0.1K
10:42 14,235.00 14,235.00 14,235.00 14,235.00 0.0K
10:43 14,235.00 14,235.00 14,230.00 14,230.00 0.2K
10:44 14,230.00 14,240.00 14,225.00 14,225.00 0.9K
10:46 14,245.00 14,260.00 14,245.00 14,260.00 0.1K
10:47 14,255.00 14,255.00 14,250.00 14,250.00 0.0K
10:48 14,245.00 14,245.00 14,245.00 14,245.00 0.0K
10:49 14,240.00 14,240.00 14,235.00 14,235.00 0.0K
10:50 14,220.00 14,230.00 14,220.00 14,230.00 0.1K
10:51 14,225.00 14,225.00 14,215.00 14,215.00 0.3K
10:52 14,205.00 14,205.00 14,205.00 14,205.00 0.3K
10:53 14,205.00 14,210.00 14,200.00 14,200.00 1.3K
10:54 14,215.00 14,215.00 14,215.00 14,215.00 0.1K
10:55 14,200.00 14,200.00 14,200.00 14,200.00 0.2K
10:56 14,205.00 14,205.00 14,205.00 14,205.00 0.0K
10:57 14,205.00 14,205.00 14,205.00 14,205.00 0.0K
10:58 14,225.00 14,225.00 14,220.00 14,220.00 0.0K
10:59 14,220.00 14,225.00 14,220.00 14,225.00 0.0K
11:00 14,225.00 14,225.00 14,225.00 14,225.00 0.2K
11:01 14,225.00 14,225.00 14,220.00 14,220.00 0.1K
11:02 14,215.00 14,215.00 14,215.00 14,215.00 0.0K
11:03 14,210.00 14,210.00 14,210.00 14,210.00 0.0K
11:04 14,210.00 14,210.00 14,210.00 14,210.00 0.0K
11:05 14,210.00 14,215.00 14,210.00 14,210.00 0.2K
11:06 14,215.00 14,215.00 14,215.00 14,215.00 0.0K
11:07 14,210.00 14,210.00 14,210.00 14,210.00 0.1K
11:08 14,215.00 14,215.00 14,210.00 14,215.00 0.0K
11:09 14,215.00 14,215.00 14,210.00 14,215.00 0.2K
11:10 14,215.00 14,215.00 14,215.00 14,215.00 0.0K
11:11 14,210.00 14,210.00 14,210.00 14,210.00 0.0K
11:12 14,205.00 14,205.00 14,205.00 14,205.00 0.5K
11:13 14,210.00 14,210.00 14,205.00 14,205.00 0.1K
11:14 14,210.00 14,210.00 14,210.00 14,210.00 0.1K
11:15 14,210.00 14,212.00 14,210.00 14,212.00 0.2K
11:16 14,212.00 14,212.00 14,212.00 14,212.00 0.0K
11:17 14,215.00 14,215.00 14,215.00 14,215.00 0.4K
11:18 14,220.00 14,220.00 14,220.00 14,220.00 0.1K
11:20 14,210.00 14,210.00 14,210.00 14,210.00 0.1K
11:22 14,240.00 14,240.00 14,240.00 14,240.00 0.0K
11:23 14,240.00 14,240.00 14,240.00 14,240.00 0.1K
11:24 14,240.00 14,240.00 14,240.00 14,240.00 0.0K
11:25 14,240.00 14,240.00 14,240.00 14,240.00 0.0K
11:26 14,230.00 14,230.00 14,230.00 14,230.00 0.2K
11:27 14,210.00 14,210.00 14,210.00 14,210.00 0.0K
11:28 14,240.00 14,240.00 14,240.00 14,240.00 0.0K
11:30 14,245.00 14,245.00 14,245.00 14,245.00 0.0K
11:31 14,242.00 14,242.00 14,240.00 14,240.00 0.2K
11:35 14,240.00 14,240.00 14,240.00 14,240.00 0.0K
11:36 14,240.00 14,247.00 14,240.00 14,247.00 0.0K
11:37 14,245.00 14,250.00 14,245.00 14,250.00 0.0K
11:38 14,250.00 14,250.00 14,250.00 14,250.00 0.1K
11:39 14,245.00 14,245.00 14,245.00 14,245.00 0.0K
11:40 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
11:41 14,240.00 14,250.00 14,240.00 14,240.00 0.1K
11:42 14,240.00 14,250.00 14,240.00 14,250.00 0.1K
11:43 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
11:44 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
11:45 14,250.00 14,250.00 14,250.00 14,250.00 0.1K
11:46 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
11:47 14,250.00 14,250.00 14,240.00 14,240.00 0.0K
11:51 14,245.00 14,250.00 14,245.00 14,250.00 0.0K
11:53 14,245.00 14,245.00 14,245.00 14,245.00 0.1K
11:54 14,245.00 14,245.00 14,240.00 14,240.00 0.0K
11:55 14,240.00 14,240.00 14,240.00 14,240.00 0.3K
11:56 14,235.00 14,235.00 14,235.00 14,235.00 0.1K
11:57 14,235.00 14,235.00 14,235.00 14,235.00 0.0K
11:58 14,235.00 14,235.00 14,235.00 14,235.00 0.0K
11:59 14,235.00 14,235.00 14,230.00 14,230.00 0.3K
12:00 14,235.00 14,235.00 14,235.00 14,235.00 0.2K
12:02 14,235.00 14,235.00 14,235.00 14,235.00 0.0K
12:03 14,235.00 14,235.00 14,230.00 14,230.00 1.2K
12:05 14,230.00 14,230.00 14,227.00 14,227.00 0.0K
12:06 14,230.00 14,230.00 14,230.00 14,230.00 0.0K
12:10 14,230.00 14,230.00 14,230.00 14,230.00 0.2K
12:11 14,230.00 14,230.00 14,230.00 14,230.00 0.1K
12:12 14,235.00 14,235.00 14,230.00 14,230.00 0.2K
12:14 14,230.00 14,230.00 14,230.00 14,230.00 1.0K
12:15 14,230.00 14,235.00 14,230.00 14,235.00 0.1K
12:16 14,230.00 14,235.00 14,230.00 14,235.00 0.1K
12:17 14,230.00 14,230.00 14,230.00 14,230.00 0.1K
12:18 14,235.00 14,235.00 14,230.00 14,230.00 0.1K
12:19 14,230.00 14,230.00 14,230.00 14,230.00 0.0K
12:20 14,230.00 14,235.00 14,230.00 14,235.00 0.1K
12:22 14,235.00 14,235.00 14,235.00 14,235.00 0.0K
12:23 14,235.00 14,235.00 14,235.00 14,235.00 0.1K
12:24 14,235.00 14,235.00 14,215.00 14,230.00 0.7K
12:26 14,230.00 14,230.00 14,230.00 14,230.00 0.0K
12:27 14,230.00 14,230.00 14,230.00 14,230.00 0.0K
12:28 14,220.00 14,220.00 14,220.00 14,220.00 0.0K
12:29 14,220.00 14,220.00 14,220.00 14,220.00 0.0K
12:30 14,220.00 14,220.00 14,220.00 14,220.00 0.0K
12:31 14,220.00 14,220.00 14,215.00 14,215.00 0.3K
12:32 14,215.00 14,215.00 14,215.00 14,215.00 0.0K
12:33 14,210.00 14,210.00 14,210.00 14,210.00 0.2K
12:35 14,220.00 14,230.00 14,220.00 14,230.00 0.4K
12:36 14,230.00 14,230.00 14,230.00 14,230.00 0.0K
12:37 14,230.00 14,230.00 14,210.00 14,210.00 0.8K
12:39 14,230.00 14,230.00 14,225.00 14,225.00 0.0K
12:40 14,225.00 14,225.00 14,225.00 14,225.00 0.0K
12:41 14,210.00 14,225.00 14,210.00 14,225.00 0.1K
12:43 14,225.00 14,225.00 14,225.00 14,225.00 0.2K
12:44 14,225.00 14,225.00 14,225.00 14,225.00 0.0K
12:45 14,225.00 14,225.00 14,225.00 14,225.00 0.1K
12:46 14,225.00 14,225.00 14,225.00 14,225.00 0.0K
12:47 14,225.00 14,225.00 14,225.00 14,225.00 0.0K
12:48 14,220.00 14,220.00 14,215.00 14,215.00 0.0K
12:49 14,210.00 14,210.00 14,210.00 14,210.00 0.0K
12:51 14,210.00 14,210.00 14,210.00 14,210.00 0.0K
12:52 14,225.00 14,225.00 14,225.00 14,225.00 0.0K
12:53 14,225.00 14,225.00 14,225.00 14,225.00 0.0K
12:54 14,225.00 14,225.00 14,225.00 14,225.00 0.0K
12:55 14,225.00 14,225.00 14,220.00 14,220.00 0.0K
12:56 14,200.00 14,200.00 14,200.00 14,200.00 6.3K
12:57 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
12:58 14,195.00 14,195.00 14,195.00 14,195.00 0.1K
13:00 14,190.00 14,190.00 14,190.00 14,190.00 0.0K
13:03 14,190.00 14,190.00 14,190.00 14,190.00 0.0K
13:04 14,190.00 14,190.00 14,190.00 14,190.00 0.2K
13:05 14,190.00 14,190.00 14,190.00 14,190.00 0.1K
13:10 14,200.00 14,200.00 14,195.00 14,195.00 0.2K
13:11 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
13:12 14,200.00 14,200.00 14,200.00 14,200.00 0.1K
13:13 14,200.00 14,200.00 14,197.00 14,200.00 0.0K
13:14 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
13:15 14,200.00 14,200.00 14,160.00 14,160.00 13.5K
13:17 14,160.00 14,160.00 14,160.00 14,160.00 0.0K
13:20 14,220.00 14,220.00 14,135.00 14,135.00 1.2K
13:21 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
13:22 14,220.00 14,220.00 14,220.00 14,220.00 0.0K
13:23 14,220.00 14,220.00 14,220.00 14,220.00 0.0K
13:24 14,220.00 14,220.00 14,220.00 14,220.00 0.0K
13:25 14,215.00 14,220.00 14,215.00 14,220.00 0.1K
13:26 14,220.00 14,220.00 14,220.00 14,220.00 0.4K
13:27 14,220.00 14,220.00 14,210.00 14,210.00 0.1K
13:28 14,220.00 14,220.00 14,220.00 14,220.00 0.1K
13:29 14,165.00 14,220.00 14,165.00 14,200.00 0.1K
13:30 14,220.00 14,220.00 14,220.00 14,220.00 0.0K
13:31 14,220.00 14,220.00 14,220.00 14,220.00 0.0K
13:32 14,220.00 14,220.00 14,220.00 14,220.00 0.3K
13:33 14,222.00 14,225.00 14,222.00 14,225.00 0.1K
13:34 14,225.00 14,225.00 14,225.00 14,225.00 0.0K
13:35 14,225.00 14,225.00 14,225.00 14,225.00 0.1K
13:36 14,225.00 14,225.00 14,225.00 14,225.00 0.0K
13:37 14,225.00 14,225.00 14,225.00 14,225.00 0.0K
13:38 14,225.00 14,225.00 14,225.00 14,225.00 0.2K
13:39 14,225.00 14,225.00 14,225.00 14,225.00 0.0K
13:40 14,230.00 14,230.00 14,230.00 14,230.00 0.0K
13:42 14,240.00 14,240.00 14,240.00 14,240.00 0.0K
13:43 14,237.00 14,240.00 14,237.00 14,240.00 0.0K
13:45 14,245.00 14,245.00 14,235.00 14,245.00 0.7K
13:46 14,245.00 14,245.00 14,245.00 14,245.00 0.0K
13:47 14,245.00 14,245.00 14,245.00 14,245.00 0.3K
13:48 14,245.00 14,245.00 14,245.00 14,245.00 0.0K
13:49 14,245.00 14,245.00 14,245.00 14,245.00 0.0K
13:51 14,245.00 14,245.00 14,245.00 14,245.00 0.1K
13:52 14,245.00 14,245.00 14,240.00 14,245.00 0.1K
13:53 14,245.00 14,270.00 14,245.00 14,270.00 0.8K
13:54 14,270.00 14,270.00 14,270.00 14,270.00 0.5K
13:55 14,270.00 14,270.00 14,270.00 14,270.00 0.0K
13:57 14,270.00 14,270.00 14,270.00 14,270.00 0.0K
13:58 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
13:59 14,270.00 14,270.00 14,270.00 14,270.00 0.6K
14:01 14,280.00 14,280.00 14,280.00 14,280.00 0.7K
14:02 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
14:03 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
14:04 14,275.00 14,275.00 14,275.00 14,275.00 0.6K
14:05 14,275.00 14,275.00 14,275.00 14,275.00 1.0K
14:06 14,270.00 14,270.00 14,265.00 14,270.00 0.4K
14:07 14,270.00 14,270.00 14,270.00 14,270.00 0.1K
14:15 14,275.00 14,275.00 14,275.00 14,275.00 0.0K
14:16 14,290.00 14,290.00 14,290.00 14,290.00 0.3K
14:18 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
14:19 14,285.00 14,285.00 14,285.00 14,285.00 0.1K
14:20 14,285.00 14,285.00 14,285.00 14,285.00 0.0K
14:21 14,285.00 14,285.00 14,285.00 14,285.00 0.0K
14:23 14,285.00 14,285.00 14,285.00 14,285.00 0.2K
14:24 14,285.00 14,285.00 14,285.00 14,285.00 0.2K
14:26 14,285.00 14,285.00 14,275.00 14,275.00 0.6K
14:27 14,280.00 14,280.00 14,280.00 14,280.00 0.3K
14:28 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
14:30 14,285.00 14,285.00 14,285.00 14,285.00 0.0K
14:31 14,285.00 14,285.00 14,285.00 14,285.00 0.0K
14:32 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
14:33 14,285.00 14,285.00 14,285.00 14,285.00 0.0K
14:34 14,285.00 14,285.00 14,285.00 14,285.00 0.0K
14:35 14,285.00 14,285.00 14,285.00 14,285.00 0.0K
14:38 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
14:39 14,295.00 14,295.00 14,295.00 14,295.00 0.0K
14:40 14,295.00 14,295.00 14,295.00 14,295.00 0.2K
14:41 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
14:42 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
14:43 14,295.00 14,295.00 14,295.00 14,295.00 0.0K
14:44 14,295.00 14,295.00 14,290.00 14,290.00 0.8K
14:45 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
14:46 14,290.00 14,295.00 14,290.00 14,295.00 0.6K
14:47 14,285.00 14,285.00 14,285.00 14,285.00 0.1K
14:48 14,285.00 14,285.00 14,285.00 14,285.00 1.7K
14:50 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
14:51 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
14:52 14,280.00 14,280.00 14,275.00 14,275.00 0.1K
14:54 14,275.00 14,275.00 14,275.00 14,275.00 0.0K
14:55 14,270.00 14,270.00 14,270.00 14,270.00 0.5K
14:56 14,265.00 14,265.00 14,265.00 14,265.00 0.0K
14:57 14,267.00 14,270.00 14,267.00 14,270.00 0.2K
14:58 14,270.00 14,270.00 14,270.00 14,270.00 0.0K
14:59 14,265.00 14,270.00 14,265.00 14,265.00 0.4K
15:00 14,275.00 14,275.00 14,270.00 14,270.00 0.0K
15:02 14,275.00 14,275.00 14,270.00 14,270.00 0.1K
15:03 14,270.00 14,270.00 14,270.00 14,270.00 0.0K
15:05 14,270.00 14,270.00 14,270.00 14,270.00 0.1K
15:06 14,280.00 14,280.00 14,280.00 14,280.00 0.1K
15:08 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
15:09 14,280.00 14,280.00 14,275.00 14,275.00 0.4K
15:10 14,275.00 14,275.00 14,275.00 14,275.00 0.0K
15:11 14,275.00 14,275.00 14,275.00 14,275.00 0.1K
15:12 14,275.00 14,275.00 14,270.00 14,270.00 0.0K
15:14 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
15:15 14,280.00 14,280.00 14,275.00 14,275.00 0.2K
15:16 14,275.00 14,275.00 14,275.00 14,275.00 0.1K
15:17 14,275.00 14,275.00 14,270.00 14,270.00 1.3K
15:18 14,275.00 14,275.00 14,270.00 14,270.00 1.3K
15:19 14,270.00 14,270.00 14,265.00 14,265.00 0.2K
15:29 14,285.00 14,285.00 14,285.00 14,285.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음