14,355.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 09:05 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.2K |
| 09:20 | 12,210.00 | 12,275.00 | 12,205.00 | 12,275.00 | 1.4K |
| 09:25 | 12,275.00 | 12,290.00 | 12,275.00 | 12,290.00 | 0.1K |
| 09:30 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.3K |
| 09:40 | 12,240.00 | 12,240.00 | 12,235.00 | 12,240.00 | 0.1K |
| 09:50 | 12,265.00 | 12,270.00 | 12,265.00 | 12,270.00 | 0.2K |
| 10:00 | 12,230.00 | 12,235.00 | 12,230.00 | 12,230.00 | 0.1K |
| 10:10 | 12,270.00 | 12,280.00 | 12,220.00 | 12,220.00 | 1.0K |
| 10:20 | 12,235.00 | 12,255.00 | 12,235.00 | 12,245.00 | 0.1K |
| 10:25 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 10:30 | 12,275.00 | 12,280.00 | 12,275.00 | 12,280.00 | 0.2K |
| 10:40 | 12,230.00 | 12,245.00 | 12,220.00 | 12,220.00 | 0.2K |
| 10:50 | 12,260.00 | 12,265.00 | 12,260.00 | 12,265.00 | 0.2K |
| 11:00 | 12,220.00 | 12,230.00 | 12,220.00 | 12,230.00 | 0.1K |
| 11:10 | 12,260.00 | 12,265.00 | 12,260.00 | 12,265.00 | 0.2K |
| 11:20 | 12,225.00 | 12,250.00 | 12,225.00 | 12,250.00 | 0.1K |
| 11:30 | 12,260.00 | 12,265.00 | 12,260.00 | 12,265.00 | 0.2K |
| 11:40 | 12,230.00 | 12,260.00 | 12,225.00 | 12,260.00 | 0.2K |
| 11:50 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.2K |
| 12:00 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.1K |
| 12:10 | 12,260.00 | 12,265.00 | 12,260.00 | 12,265.00 | 0.2K |
| 12:20 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.1K |
| 12:25 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.1K |
| 12:30 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.2K |
| 12:40 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.1K |
| 12:50 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.2K |
| 13:00 | 12,245.00 | 12,250.00 | 12,245.00 | 12,245.00 | 0.1K |
| 13:10 | 12,250.00 | 12,255.00 | 12,250.00 | 12,255.00 | 0.2K |
| 13:20 | 12,240.00 | 12,270.00 | 12,220.00 | 12,270.00 | 1.4K |
| 13:25 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 13:30 | 12,295.00 | 12,300.00 | 12,295.00 | 12,300.00 | 0.1K |
| 13:40 | 12,275.00 | 12,285.00 | 12,275.00 | 12,285.00 | 0.1K |
| 13:50 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.1K |
| 14:00 | 12,275.00 | 12,285.00 | 12,275.00 | 12,285.00 | 0.2K |
| 14:10 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.2K |
| 14:15 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 1.2K |
| 14:20 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.2K |
| 14:25 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 14:30 | 12,310.00 | 12,310.00 | 12,300.00 | 12,300.00 | 0.2K |
| 14:40 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.2K |
| 14:45 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.1K |
| 14:50 | 12,290.00 | 12,305.00 | 12,290.00 | 12,305.00 | 0.3K |
| 15:00 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.1K |
| 15:10 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 15:15 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 15:25 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.2K |