14,355.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 09:05 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.6K |
| 09:15 | 13,065.00 | 13,065.00 | 13,065.00 | 13,065.00 | 0.2K |
| 09:20 | 13,065.00 | 13,065.00 | 12,960.00 | 13,005.00 | 0.2K |
| 09:30 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | 0.2K |
| 09:35 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | 0.0K |
| 09:40 | 13,005.00 | 13,025.00 | 12,995.00 | 13,025.00 | 0.1K |
| 09:50 | 13,035.00 | 13,065.00 | 13,035.00 | 13,065.00 | 0.2K |
| 10:00 | 13,065.00 | 13,065.00 | 13,015.00 | 13,045.00 | 0.1K |
| 10:10 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 0.1K |
| 10:20 | 13,025.00 | 13,040.00 | 13,025.00 | 13,035.00 | 0.1K |
| 10:30 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 0.1K |
| 10:40 | 13,000.00 | 13,020.00 | 13,000.00 | 13,010.00 | 0.2K |
| 10:50 | 13,070.00 | 13,075.00 | 13,070.00 | 13,075.00 | 0.2K |
| 11:00 | 12,985.00 | 13,020.00 | 12,985.00 | 13,020.00 | 0.1K |
| 11:10 | 13,060.00 | 13,070.00 | 13,060.00 | 13,070.00 | 0.1K |
| 11:20 | 13,020.00 | 13,040.00 | 13,020.00 | 13,035.00 | 0.1K |
| 11:25 | 13,065.00 | 13,065.00 | 13,065.00 | 13,065.00 | 0.0K |
| 11:30 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 0.1K |
| 11:40 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.1K |
| 11:45 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 0.0K |
| 11:50 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 0.0K |
| 12:00 | 13,050.00 | 13,055.00 | 13,050.00 | 13,055.00 | 0.1K |
| 12:10 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 0.0K |
| 12:20 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.1K |
| 12:30 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 0.0K |
| 12:40 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.1K |
| 12:50 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 0.0K |
| 13:00 | 13,070.00 | 13,070.00 | 13,050.00 | 13,050.00 | 0.1K |
| 13:10 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 0.0K |
| 13:15 | 13,070.00 | 13,070.00 | 13,055.00 | 13,055.00 | 0.1K |
| 13:20 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.1K |
| 13:30 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 0.0K |
| 13:35 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 0.0K |
| 13:40 | 13,070.00 | 13,070.00 | 12,985.00 | 12,995.00 | 0.6K |
| 13:50 | 13,065.00 | 13,065.00 | 13,065.00 | 13,065.00 | 0.0K |
| 14:00 | 13,000.00 | 13,015.00 | 13,000.00 | 13,000.00 | 0.1K |
| 14:10 | 13,025.00 | 13,040.00 | 13,025.00 | 13,040.00 | 0.0K |
| 14:15 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 14:20 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.1K |
| 14:30 | 13,025.00 | 13,040.00 | 13,025.00 | 13,040.00 | 0.1K |
| 14:40 | 12,995.00 | 13,000.00 | 12,985.00 | 12,985.00 | 0.7K |
| 14:45 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 14:50 | 13,057.00 | 13,057.00 | 13,017.00 | 13,045.00 | 0.1K |
| 15:00 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 15:05 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 15:10 | 13,035.00 | 13,035.00 | 13,035.00 | 13,035.00 | 0.0K |
| 15:15 | 12,975.00 | 12,975.00 | 12,965.00 | 12,965.00 | 0.5K |
| 15:25 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.6K |