36,300.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 28,760.00 | 28,760.00 | 28,760.00 | 28,760.00 | 0.1K |
| 09:15 | 28,845.00 | 28,845.00 | 28,845.00 | 28,845.00 | 0.0K |
| 09:20 | 28,840.00 | 28,840.00 | 28,765.00 | 28,765.00 | 0.0K |
| 09:25 | 28,765.00 | 28,765.00 | 28,760.00 | 28,765.00 | 0.1K |
| 09:30 | 28,760.00 | 28,760.00 | 28,760.00 | 28,760.00 | 0.0K |
| 09:35 | 28,760.00 | 28,840.00 | 28,760.00 | 28,840.00 | 0.1K |
| 09:40 | 28,845.00 | 28,845.00 | 28,845.00 | 28,845.00 | 0.0K |
| 09:45 | 28,845.00 | 28,845.00 | 28,845.00 | 28,845.00 | 0.0K |
| 09:50 | 28,840.00 | 28,840.00 | 28,840.00 | 28,840.00 | 0.0K |
| 10:00 | 28,790.00 | 28,790.00 | 28,790.00 | 28,790.00 | 0.0K |
| 10:05 | 28,785.00 | 28,785.00 | 28,700.00 | 28,700.00 | 0.4K |
| 10:10 | 28,690.00 | 28,690.00 | 28,515.00 | 28,530.00 | 1.2K |
| 10:15 | 28,550.00 | 28,565.00 | 28,550.00 | 28,565.00 | 0.2K |
| 10:20 | 28,620.00 | 28,620.00 | 28,620.00 | 28,620.00 | 0.0K |
| 10:30 | 28,575.00 | 28,575.00 | 28,575.00 | 28,575.00 | 0.0K |
| 10:35 | 28,620.00 | 28,620.00 | 28,620.00 | 28,620.00 | 0.0K |
| 10:40 | 28,620.00 | 28,620.00 | 28,620.00 | 28,620.00 | 0.0K |
| 10:45 | 28,575.00 | 28,575.00 | 28,575.00 | 28,575.00 | 0.0K |
| 10:50 | 28,620.00 | 28,620.00 | 28,620.00 | 28,620.00 | 0.0K |
| 10:55 | 28,615.00 | 28,615.00 | 28,615.00 | 28,615.00 | 0.0K |
| 11:00 | 28,575.00 | 28,575.00 | 28,500.00 | 28,500.00 | 0.0K |
| 11:10 | 28,505.00 | 28,505.00 | 28,505.00 | 28,505.00 | 0.0K |
| 11:20 | 28,505.00 | 28,505.00 | 28,500.00 | 28,500.00 | 0.1K |
| 11:30 | 28,500.00 | 28,500.00 | 28,360.00 | 28,360.00 | 0.1K |
| 11:35 | 28,400.00 | 28,410.00 | 28,400.00 | 28,410.00 | 0.2K |
| 11:50 | 28,620.00 | 28,620.00 | 28,620.00 | 28,620.00 | 0.0K |
| 11:55 | 28,455.00 | 28,665.00 | 28,455.00 | 28,665.00 | 0.1K |
| 12:00 | 28,665.00 | 28,665.00 | 28,665.00 | 28,665.00 | 0.0K |
| 12:05 | 28,665.00 | 28,665.00 | 28,665.00 | 28,665.00 | 0.0K |
| 12:10 | 28,395.00 | 28,395.00 | 28,395.00 | 28,395.00 | 0.0K |
| 12:15 | 28,410.00 | 28,410.00 | 28,410.00 | 28,410.00 | 0.0K |
| 12:20 | 28,655.00 | 28,655.00 | 28,655.00 | 28,655.00 | 0.0K |
| 12:25 | 28,600.00 | 28,650.00 | 28,600.00 | 28,600.00 | 0.0K |
| 12:30 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0K |
| 12:50 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0K |
| 13:00 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0K |
| 13:05 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0K |
| 13:10 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0K |
| 13:30 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0K |
| 13:35 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0K |
| 13:45 | 28,395.00 | 28,395.00 | 28,395.00 | 28,395.00 | 0.0K |
| 13:50 | 28,590.00 | 28,590.00 | 28,590.00 | 28,590.00 | 0.0K |
| 13:55 | 28,590.00 | 28,590.00 | 28,550.00 | 28,550.00 | 0.0K |
| 14:05 | 28,590.00 | 28,590.00 | 28,345.00 | 28,345.00 | 0.1K |
| 14:10 | 28,575.00 | 28,575.00 | 28,345.00 | 28,345.00 | 0.0K |
| 14:25 | 28,365.00 | 28,365.00 | 28,365.00 | 28,365.00 | 0.0K |
| 14:35 | 28,575.00 | 28,575.00 | 28,575.00 | 28,575.00 | 0.0K |
| 14:50 | 28,365.00 | 28,365.00 | 28,365.00 | 28,365.00 | 0.1K |
| 15:00 | 28,350.00 | 28,350.00 | 28,345.00 | 28,345.00 | 0.0K |
| 15:05 | 28,345.00 | 28,345.00 | 28,270.00 | 28,270.00 | 0.4K |
| 15:10 | 28,505.00 | 28,505.00 | 28,505.00 | 28,505.00 | 0.0K |
| 15:15 | 28,490.00 | 28,490.00 | 28,480.00 | 28,480.00 | 0.0K |
| 15:25 | 28,405.00 | 28,405.00 | 28,405.00 | 28,405.00 | 0.0K |