35,785.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 30,850.00 | 32,215.00 | 30,850.00 | 32,175.00 | 0.1K |
| 09:05 | 32,065.00 | 32,065.00 | 31,155.00 | 31,180.00 | 0.1K |
| 09:10 | 31,290.00 | 31,300.00 | 31,230.00 | 31,285.00 | 0.2K |
| 09:15 | 31,285.00 | 31,285.00 | 31,275.00 | 31,275.00 | 0.0K |
| 09:20 | 31,275.00 | 31,275.00 | 31,270.00 | 31,270.00 | 0.0K |
| 09:25 | 31,270.00 | 31,275.00 | 31,270.00 | 31,270.00 | 0.2K |
| 09:30 | 31,270.00 | 31,290.00 | 31,270.00 | 31,270.00 | 0.4K |
| 09:40 | 31,250.00 | 31,250.00 | 31,235.00 | 31,235.00 | 0.0K |
| 09:45 | 31,235.00 | 31,235.00 | 31,235.00 | 31,235.00 | 0.0K |
| 09:50 | 31,285.00 | 31,285.00 | 31,285.00 | 31,285.00 | 0.0K |
| 09:55 | 31,270.00 | 31,270.00 | 31,270.00 | 31,270.00 | 0.0K |
| 10:05 | 31,285.00 | 31,285.00 | 31,270.00 | 31,270.00 | 0.0K |
| 10:10 | 31,225.00 | 31,225.00 | 31,225.00 | 31,225.00 | 0.0K |
| 10:15 | 31,225.00 | 31,230.00 | 31,225.00 | 31,230.00 | 0.0K |
| 10:20 | 31,225.00 | 31,225.00 | 31,220.00 | 31,220.00 | 0.0K |
| 10:25 | 31,280.00 | 31,280.00 | 31,280.00 | 31,280.00 | 0.0K |
| 10:30 | 31,280.00 | 31,280.00 | 31,280.00 | 31,280.00 | 0.0K |
| 10:35 | 31,280.00 | 31,280.00 | 31,280.00 | 31,280.00 | 0.0K |
| 10:40 | 31,280.00 | 31,280.00 | 31,280.00 | 31,280.00 | 0.0K |
| 10:50 | 31,275.00 | 31,275.00 | 31,275.00 | 31,275.00 | 0.0K |
| 10:55 | 31,245.00 | 31,280.00 | 31,245.00 | 31,280.00 | 0.1K |
| 11:05 | 31,280.00 | 31,290.00 | 31,280.00 | 31,290.00 | 0.5K |
| 11:25 | 31,330.00 | 31,330.00 | 31,330.00 | 31,330.00 | 0.0K |
| 11:30 | 31,330.00 | 31,330.00 | 31,330.00 | 31,330.00 | 0.0K |
| 11:45 | 31,325.00 | 31,325.00 | 31,325.00 | 31,325.00 | 0.0K |
| 11:50 | 31,325.00 | 31,325.00 | 31,315.00 | 31,315.00 | 0.0K |
| 11:55 | 31,330.00 | 31,330.00 | 31,330.00 | 31,330.00 | 0.1K |
| 12:00 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.0K |
| 12:10 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.0K |
| 12:15 | 31,340.00 | 31,340.00 | 31,340.00 | 31,340.00 | 0.0K |
| 12:25 | 31,305.00 | 31,305.00 | 31,305.00 | 31,305.00 | 0.0K |
| 12:30 | 31,305.00 | 31,305.00 | 31,305.00 | 31,305.00 | 0.0K |
| 12:55 | 31,310.00 | 31,310.00 | 31,310.00 | 31,310.00 | 0.0K |
| 13:00 | 31,305.00 | 31,305.00 | 31,300.00 | 31,300.00 | 0.1K |
| 13:05 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.0K |
| 13:25 | 31,310.00 | 31,310.00 | 31,310.00 | 31,310.00 | 0.0K |
| 13:30 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.0K |
| 13:45 | 31,300.00 | 31,310.00 | 31,300.00 | 31,310.00 | 0.0K |
| 13:50 | 31,310.00 | 31,310.00 | 31,310.00 | 31,310.00 | 0.0K |
| 14:00 | 31,310.00 | 31,310.00 | 31,295.00 | 31,295.00 | 0.3K |
| 14:05 | 31,295.00 | 31,295.00 | 31,275.00 | 31,275.00 | 0.1K |
| 14:10 | 31,215.00 | 31,215.00 | 31,215.00 | 31,215.00 | 0.0K |
| 14:25 | 31,220.00 | 31,220.00 | 31,220.00 | 31,220.00 | 0.0K |
| 14:30 | 31,220.00 | 31,220.00 | 31,215.00 | 31,220.00 | 0.4K |
| 14:40 | 31,220.00 | 31,220.00 | 31,215.00 | 31,215.00 | 0.0K |
| 14:45 | 31,315.00 | 31,315.00 | 31,315.00 | 31,315.00 | 0.0K |
| 14:50 | 31,220.00 | 31,220.00 | 31,220.00 | 31,220.00 | 0.0K |
| 14:55 | 31,235.00 | 31,235.00 | 31,235.00 | 31,235.00 | 0.0K |
| 15:00 | 31,240.00 | 31,240.00 | 31,240.00 | 31,240.00 | 0.0K |
| 15:05 | 31,215.00 | 31,215.00 | 31,215.00 | 31,215.00 | 0.1K |
| 15:25 | 31,215.00 | 31,215.00 | 31,215.00 | 31,215.00 | 0.2K |