59,250.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 49,930.00 | 49,930.00 | 49,790.00 | 49,790.00 | 0.0M |
| 2023-12-27 | 49,935.00 | 49,935.00 | 49,935.00 | 49,935.00 | 0.0M |
| 2023-12-26 | 50,185.00 | 50,185.00 | 50,100.00 | 50,100.00 | 0.0M |
| 2023-12-20 | 50,240.00 | 50,240.00 | 50,215.00 | 50,215.00 | 0.0M |
| 2023-12-15 | 49,940.00 | 49,940.00 | 49,940.00 | 49,940.00 | 0.0M |
| 2023-12-14 | 49,905.00 | 50,045.00 | 49,905.00 | 49,975.00 | 0.0M |
| 2023-12-11 | 50,805.00 | 50,805.00 | 50,805.00 | 50,805.00 | 0.0M |
| 2023-12-08 | 50,695.00 | 50,695.00 | 50,695.00 | 50,695.00 | 0.0M |
| 2023-12-06 | 50,595.00 | 50,605.00 | 50,590.00 | 50,590.00 | 0.0M |
| 2023-12-04 | 50,245.00 | 50,245.00 | 50,245.00 | 50,245.00 | 0.0M |
| 2023-12-01 | 50,085.00 | 50,260.00 | 50,085.00 | 50,260.00 | 0.0M |
| 2023-11-30 | 49,675.00 | 49,675.00 | 49,675.00 | 49,675.00 | 0.0M |
| 2023-11-29 | 49,695.00 | 49,695.00 | 49,695.00 | 49,695.00 | 0.0M |
| 2023-11-28 | 49,830.00 | 49,830.00 | 49,720.00 | 49,720.00 | 0.0M |
| 2023-11-27 | 50,090.00 | 50,090.00 | 50,090.00 | 50,090.00 | 0.0M |
| 2023-11-24 | 49,950.00 | 49,950.00 | 49,950.00 | 49,950.00 | 0.0M |
| 2023-11-20 | 49,750.00 | 49,750.00 | 49,750.00 | 49,750.00 | 0.0M |
| 2023-11-17 | 49,750.00 | 49,750.00 | 49,750.00 | 49,750.00 | 0.0M |
| 2023-11-16 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2023-11-15 | 50,050.00 | 50,050.00 | 50,050.00 | 50,050.00 | 0.0M |
| 2023-11-09 | 50,245.00 | 50,245.00 | 50,245.00 | 50,245.00 | 0.0M |
| 2023-11-08 | 50,090.00 | 50,090.00 | 50,090.00 | 50,090.00 | 0.0M |
| 2023-11-06 | 51,435.00 | 51,435.00 | 49,800.00 | 49,800.00 | 0.0M |
| 2023-11-03 | 51,255.00 | 51,255.00 | 50,580.00 | 50,580.00 | 0.0M |
| 2023-11-02 | 51,595.00 | 51,595.00 | 51,595.00 | 51,595.00 | 0.0M |
| 2023-11-01 | 51,980.00 | 51,980.00 | 51,980.00 | 51,980.00 | 0.0M |
| 2023-10-31 | 51,595.00 | 51,595.00 | 51,595.00 | 51,595.00 | 0.0M |
| 2023-10-30 | 51,750.00 | 51,750.00 | 51,750.00 | 51,750.00 | 0.0M |
| 2023-10-27 | 51,860.00 | 51,860.00 | 51,800.00 | 51,800.00 | 0.0M |
| 2023-10-26 | 52,020.00 | 52,050.00 | 52,020.00 | 52,050.00 | 0.0M |
| 2023-10-25 | 51,455.00 | 51,570.00 | 51,455.00 | 51,570.00 | 0.0M |
| 2023-10-24 | 51,530.00 | 51,530.00 | 51,365.00 | 51,365.00 | 0.0M |
| 2023-10-23 | 51,845.00 | 51,845.00 | 51,845.00 | 51,845.00 | 0.0M |
| 2023-10-20 | 52,020.00 | 52,025.00 | 51,845.00 | 51,845.00 | 0.0M |
| 2023-10-17 | 51,660.00 | 51,660.00 | 51,660.00 | 51,660.00 | 0.0M |
| 2023-10-12 | 51,095.00 | 51,210.00 | 51,095.00 | 51,210.00 | 0.0M |
| 2023-10-11 | 51,230.00 | 51,235.00 | 51,200.00 | 51,200.00 | 0.0M |
| 2023-10-10 | 51,525.00 | 51,525.00 | 51,525.00 | 51,525.00 | 0.0M |
| 2023-10-06 | 51,440.00 | 51,605.00 | 51,440.00 | 51,585.00 | 0.0M |
| 2023-10-05 | 51,585.00 | 51,585.00 | 51,440.00 | 51,440.00 | 0.0M |
| 2023-10-04 | 51,815.00 | 51,815.00 | 51,815.00 | 51,815.00 | 0.0M |
| 2023-09-27 | 51,635.00 | 51,640.00 | 51,480.00 | 51,480.00 | 0.0M |
| 2023-09-26 | 51,005.00 | 51,430.00 | 51,005.00 | 51,400.00 | 0.0M |
| 2023-09-25 | 50,870.00 | 50,870.00 | 50,855.00 | 50,855.00 | 0.0M |
| 2023-09-22 | 51,055.00 | 51,055.00 | 51,015.00 | 51,015.00 | 0.0M |
| 2023-09-21 | 50,795.00 | 51,125.00 | 50,795.00 | 51,125.00 | 0.0M |
| 2023-09-20 | 50,535.00 | 50,535.00 | 50,535.00 | 50,535.00 | 0.0M |
| 2023-09-19 | 50,430.00 | 50,480.00 | 50,430.00 | 50,480.00 | 0.0M |
| 2023-09-18 | 50,515.00 | 50,565.00 | 50,475.00 | 50,475.00 | 0.0M |
| 2023-09-15 | 50,595.00 | 50,595.00 | 50,475.00 | 50,475.00 | 0.0M |
| 2023-09-14 | 50,535.00 | 50,535.00 | 50,535.00 | 50,535.00 | 0.0M |
| 2023-09-13 | 50,535.00 | 50,540.00 | 50,535.00 | 50,540.00 | 0.0M |
| 2023-09-07 | 50,720.00 | 50,870.00 | 50,720.00 | 50,775.00 | 0.0M |
| 2023-09-06 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 0.0M |
| 2023-09-05 | 50,160.00 | 50,325.00 | 50,160.00 | 50,325.00 | 0.0M |
| 2023-09-04 | 50,150.00 | 50,245.00 | 50,150.00 | 50,245.00 | 0.0M |
| 2023-09-01 | 50,270.00 | 50,270.00 | 50,080.00 | 50,080.00 | 0.0M |
| 2023-08-31 | 50,200.00 | 50,240.00 | 50,200.00 | 50,240.00 | 0.0M |
| 2023-08-30 | 50,195.00 | 50,195.00 | 50,195.00 | 50,195.00 | 0.0M |
| 2023-08-29 | 50,265.00 | 50,265.00 | 50,190.00 | 50,190.00 | 0.0M |
| 2023-08-28 | 50,165.00 | 50,275.00 | 50,085.00 | 50,275.00 | 0.0M |
| 2023-08-25 | 50,345.00 | 50,345.00 | 50,260.00 | 50,270.00 | 0.0M |
| 2023-08-24 | 50,215.00 | 50,255.00 | 50,215.00 | 50,250.00 | 0.0M |
| 2023-08-23 | 50,825.00 | 50,825.00 | 50,710.00 | 50,760.00 | 0.0M |
| 2023-08-22 | 50,645.00 | 50,645.00 | 50,645.00 | 50,645.00 | 0.0M |
| 2023-08-21 | 50,810.00 | 50,905.00 | 50,810.00 | 50,905.00 | 0.0M |
| 2023-08-18 | 50,810.00 | 50,810.00 | 50,810.00 | 50,810.00 | 0.0M |
| 2023-08-17 | 50,890.00 | 50,925.00 | 50,890.00 | 50,915.00 | 0.0M |
| 2023-08-16 | 50,730.00 | 50,760.00 | 50,730.00 | 50,730.00 | 0.0M |
| 2023-08-14 | 50,340.00 | 50,480.00 | 50,340.00 | 50,480.00 | 0.0M |
| 2023-08-11 | 49,885.00 | 50,110.00 | 49,885.00 | 50,110.00 | 0.0M |
| 2023-08-09 | 49,995.00 | 50,005.00 | 49,955.00 | 49,955.00 | 0.0M |
| 2023-08-08 | 49,650.00 | 49,650.00 | 49,650.00 | 49,650.00 | 0.0M |
| 2023-08-04 | 49,145.00 | 49,145.00 | 49,145.00 | 49,145.00 | 0.0M |
| 2023-08-03 | 49,280.00 | 49,280.00 | 49,280.00 | 49,280.00 | 0.0M |
| 2023-08-02 | 48,825.00 | 48,825.00 | 48,825.00 | 48,825.00 | 0.0M |
| 2023-08-01 | 48,320.00 | 48,320.00 | 48,320.00 | 48,320.00 | 0.0M |
| 2023-07-31 | 48,355.00 | 48,355.00 | 48,355.00 | 48,355.00 | 0.0M |
| 2023-07-26 | 48,210.00 | 48,210.00 | 48,210.00 | 48,210.00 | 0.0M |
| 2023-07-24 | 48,735.00 | 48,735.00 | 48,735.00 | 48,735.00 | 0.0M |
| 2023-07-21 | 48,475.00 | 48,475.00 | 48,370.00 | 48,370.00 | 0.0M |
| 2023-07-14 | 47,885.00 | 47,885.00 | 47,665.00 | 47,665.00 | 0.0M |
| 2023-07-13 | 48,225.00 | 48,225.00 | 48,080.00 | 48,080.00 | 0.0M |
| 2023-07-12 | 48,620.00 | 48,620.00 | 48,620.00 | 48,620.00 | 0.0M |
| 2023-07-07 | 49,250.00 | 49,250.00 | 49,250.00 | 49,250.00 | 0.0M |
| 2023-07-04 | 49,050.00 | 49,050.00 | 49,050.00 | 49,050.00 | 0.0M |
| 2023-07-03 | 49,570.00 | 49,570.00 | 49,510.00 | 49,510.00 | 0.0M |
| 2023-06-30 | 49,880.00 | 49,880.00 | 49,880.00 | 49,880.00 | 0.0M |
| 2023-06-29 | 49,190.00 | 49,545.00 | 49,190.00 | 49,535.00 | 0.0M |
| 2023-06-23 | 49,115.00 | 49,115.00 | 49,115.00 | 49,115.00 | 0.0M |
| 2023-06-22 | 48,440.00 | 48,560.00 | 48,440.00 | 48,560.00 | 0.0M |
| 2023-06-21 | 48,495.00 | 48,625.00 | 48,495.00 | 48,625.00 | 0.0M |
| 2023-06-20 | 48,220.00 | 48,325.00 | 48,100.00 | 48,230.00 | 0.0M |
| 2023-06-19 | 48,085.00 | 48,085.00 | 48,085.00 | 48,085.00 | 0.0M |
| 2023-06-16 | 47,830.00 | 47,935.00 | 47,785.00 | 47,935.00 | 0.0M |
| 2023-06-15 | 47,955.00 | 48,010.00 | 47,955.00 | 48,010.00 | 0.0M |
| 2023-06-14 | 47,765.00 | 48,015.00 | 47,765.00 | 48,015.00 | 0.0M |
| 2023-06-13 | 48,265.00 | 48,265.00 | 48,265.00 | 48,265.00 | 0.0M |
| 2023-06-12 | 48,530.00 | 48,530.00 | 48,530.00 | 48,530.00 | 0.0M |
| 2023-06-09 | 48,730.00 | 48,730.00 | 48,625.00 | 48,625.00 | 0.0M |
| 2023-06-08 | 49,010.00 | 49,010.00 | 48,960.00 | 48,960.00 | 0.0M |
| 2023-06-07 | 49,065.00 | 49,065.00 | 48,800.00 | 48,965.00 | 0.0M |
| 2023-06-05 | 49,220.00 | 49,220.00 | 49,070.00 | 49,070.00 | 0.0M |
| 2023-06-02 | 49,305.00 | 49,305.00 | 49,225.00 | 49,225.00 | 0.0M |
| 2023-06-01 | 49,490.00 | 49,490.00 | 49,490.00 | 49,490.00 | 0.0M |
| 2023-05-31 | 49,495.00 | 49,495.00 | 49,495.00 | 49,495.00 | 0.0M |
| 2023-05-30 | 49,615.00 | 49,615.00 | 49,500.00 | 49,500.00 | 0.0M |
| 2023-05-26 | 49,645.00 | 49,670.00 | 49,640.00 | 49,670.00 | 0.0M |
| 2023-05-23 | 49,230.00 | 49,230.00 | 49,230.00 | 49,230.00 | 0.0M |
| 2023-05-22 | 49,390.00 | 49,390.00 | 49,285.00 | 49,285.00 | 0.0M |
| 2023-05-19 | 49,840.00 | 49,880.00 | 49,840.00 | 49,880.00 | 0.0M |
| 2023-05-18 | 50,025.00 | 50,025.00 | 49,790.00 | 49,940.00 | 0.0M |
| 2023-05-17 | 50,210.00 | 50,210.00 | 50,145.00 | 50,145.00 | 0.0M |
| 2023-05-16 | 50,065.00 | 50,065.00 | 50,065.00 | 50,065.00 | 0.0M |
| 2023-05-15 | 49,985.00 | 49,985.00 | 49,985.00 | 49,985.00 | 0.0M |
| 2023-05-12 | 49,915.00 | 49,915.00 | 49,915.00 | 49,915.00 | 0.0M |
| 2023-05-11 | 49,615.00 | 49,615.00 | 49,615.00 | 49,615.00 | 0.0M |
| 2023-05-10 | 49,535.00 | 49,555.00 | 49,495.00 | 49,555.00 | 0.0M |
| 2023-05-09 | 49,505.00 | 49,505.00 | 49,430.00 | 49,480.00 | 0.0M |