17,795.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 09:03 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 09:04 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 09:05 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.1K |
| 09:06 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 09:09 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 09:10 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 0.1K |
| 09:11 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.0K |
| 09:21 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.2K |
| 09:23 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.1K |
| 09:28 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 09:30 | 10,535.00 | 10,535.00 | 10,535.00 | 10,535.00 | 0.0K |
| 09:32 | 10,535.00 | 10,535.00 | 10,430.00 | 10,535.00 | 0.0K |
| 09:34 | 10,535.00 | 10,535.00 | 10,535.00 | 10,535.00 | 0.0K |
| 09:35 | 10,535.00 | 10,535.00 | 10,535.00 | 10,535.00 | 0.1K |
| 09:39 | 10,535.00 | 10,535.00 | 10,535.00 | 10,535.00 | 0.2K |
| 09:40 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.1K |
| 09:42 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.0K |
| 09:43 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 09:47 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.0K |
| 09:52 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.0K |
| 09:53 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.0K |
| 09:54 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.0K |
| 09:58 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 10:04 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |
| 10:09 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 13.0K |
| 10:10 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 24.0K |
| 10:11 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 12.0K |
| 10:12 | 10,480.00 | 10,485.00 | 10,480.00 | 10,480.00 | 6.7K |
| 10:13 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 20.1K |
| 10:14 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 22.0K |
| 10:15 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 4.2K |
| 10:17 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.1K |
| 10:19 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.2K |
| 10:20 | 10,460.00 | 10,460.00 | 10,455.00 | 10,455.00 | 0.5K |
| 10:33 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 25.2K |
| 10:34 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 35.7K |
| 10:35 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 32.9K |
| 10:36 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 4.9K |
| 10:42 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 2.8K |
| 10:43 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.7K |
| 10:44 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | 0.3K |
| 10:45 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | 0.0K |
| 10:48 | 10,485.00 | 10,485.00 | 10,465.00 | 10,465.00 | 0.1K |
| 10:58 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.0K |
| 11:04 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |
| 11:06 | 10,485.00 | 10,490.00 | 10,485.00 | 10,490.00 | 0.4K |
| 11:10 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |
| 11:15 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.0K |
| 11:17 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.0K |
| 12:19 | 10,505.00 | 10,510.00 | 10,505.00 | 10,510.00 | 0.1K |
| 12:22 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 12:33 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 12:48 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 13:12 | 10,495.00 | 10,495.00 | 10,495.00 | 10,495.00 | 0.0K |
| 13:16 | 10,495.00 | 10,500.00 | 10,495.00 | 10,500.00 | 0.5K |
| 13:29 | 10,535.00 | 10,535.00 | 10,535.00 | 10,535.00 | 0.0K |
| 13:31 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.0K |
| 13:37 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.0K |
| 13:41 | 10,540.00 | 10,545.00 | 10,540.00 | 10,545.00 | 0.3K |
| 13:48 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.0K |
| 13:53 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.1K |
| 13:58 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.0K |
| 14:00 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.0K |
| 14:06 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.1K |
| 14:21 | 10,575.00 | 10,595.00 | 10,575.00 | 10,595.00 | 3.0K |
| 14:23 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.1K |
| 14:32 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 14:33 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.0K |
| 14:35 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 14:41 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.1K |
| 14:44 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 14:45 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.1K |
| 14:58 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 15:08 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.1K |
| 15:15 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 3.9K |
| 15:17 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 15:18 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 10.0K |
| 15:19 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 4.0K |
| 15:29 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |