17,795.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0K |
| 09:06 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.1K |
| 09:07 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 09:11 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 09:12 | 10,660.00 | 10,675.00 | 10,660.00 | 10,675.00 | 0.4K |
| 09:14 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 09:17 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 09:20 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.1K |
| 09:21 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 09:23 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.2K |
| 09:28 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 09:29 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 09:32 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 09:33 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 09:37 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.3K |
| 09:38 | 10,740.00 | 10,740.00 | 10,717.00 | 10,717.00 | 0.5K |
| 09:43 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 09:49 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.1K |
| 09:53 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 09:58 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 10:00 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 10:07 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 1.7K |
| 10:11 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 10:17 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 10:18 | 10,755.00 | 10,755.00 | 10,750.00 | 10,750.00 | 13.7K |
| 10:19 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 36.0K |
| 10:20 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 32.8K |
| 10:21 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 10:26 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.1K |
| 10:27 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.1K |
| 10:34 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 10:35 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 10:42 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.1K |
| 10:44 | 10,735.00 | 10,740.00 | 10,735.00 | 10,740.00 | 0.0K |
| 10:47 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 10:48 | 10,700.00 | 10,740.00 | 10,700.00 | 10,740.00 | 0.1K |
| 10:49 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 10:57 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 10:59 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 11:09 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 11:12 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 12:02 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.1K |
| 12:03 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 12:07 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 12:09 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 12:11 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.1K |
| 12:18 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 12:19 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 12:20 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 12:23 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 12:25 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 12:30 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 12:33 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 12:47 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.1K |
| 12:48 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.1K |
| 12:55 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.2K |
| 13:02 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.2K |
| 13:24 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.5K |
| 13:25 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 6.5K |
| 13:26 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 7.0K |
| 13:27 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 6.5K |
| 13:28 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 7.0K |
| 13:29 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 3.0K |
| 13:30 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 6.5K |
| 13:31 | 10,735.00 | 10,737.00 | 10,735.00 | 10,737.00 | 6.0K |
| 13:32 | 10,737.00 | 10,740.00 | 10,735.00 | 10,735.00 | 6.3K |
| 13:33 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 7.0K |
| 13:34 | 10,740.00 | 10,740.00 | 10,735.00 | 10,737.00 | 3.5K |
| 13:35 | 10,737.00 | 10,737.00 | 10,737.00 | 10,737.00 | 0.5K |
| 13:36 | 10,742.00 | 10,742.00 | 10,740.00 | 10,740.00 | 0.0K |
| 13:40 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 2.5K |
| 13:41 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 2.6K |
| 13:42 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 6.0K |
| 13:43 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 4.0K |
| 13:44 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 7.0K |
| 13:45 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 5.5K |
| 13:46 | 10,740.00 | 10,745.00 | 10,737.00 | 10,745.00 | 0.6K |
| 13:48 | 10,737.00 | 10,740.00 | 10,737.00 | 10,740.00 | 1.5K |
| 13:49 | 10,740.00 | 10,740.00 | 10,725.00 | 10,725.00 | 0.8K |
| 13:50 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.1K |
| 13:58 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 14:01 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 14:02 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 14:03 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.1K |
| 14:08 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 14:17 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.1K |
| 14:25 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 14:37 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.2K |
| 14:42 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 14:58 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 14:59 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 15:01 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 15:19 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 15:29 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |