한화 PLUS 미국양자컴퓨팅TOP10증권상장지수투자신탁(주식) (0023B0)

0023B0
🏛️ 대한민국 →
17,795.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
09:01 10,275.00 10,275.00 10,265.00 10,265.00 0.1K
09:03 10,265.00 10,265.00 10,265.00 10,265.00 0.1K
09:04 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
09:08 10,200.00 10,200.00 10,200.00 10,200.00 1.1K
09:10 10,205.00 10,205.00 10,185.00 10,205.00 0.1K
09:11 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
09:13 10,245.00 10,245.00 10,215.00 10,215.00 0.0K
09:16 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
09:19 10,210.00 10,210.00 10,205.00 10,205.00 0.0K
09:22 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
09:29 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
09:30 10,210.00 10,215.00 10,205.00 10,205.00 0.1K
09:31 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:32 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
09:33 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
09:36 10,205.00 10,205.00 10,205.00 10,205.00 0.1K
09:37 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
09:38 10,205.00 10,205.00 10,200.00 10,200.00 0.0K
09:40 10,205.00 10,215.00 10,205.00 10,215.00 0.1K
09:41 10,215.00 10,225.00 10,215.00 10,225.00 0.0K
09:42 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
09:45 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
09:48 10,220.00 10,220.00 10,190.00 10,190.00 0.1K
09:49 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:53 10,200.00 10,200.00 10,190.00 10,190.00 0.0K
09:54 10,210.00 10,210.00 10,210.00 10,210.00 2.0K
09:55 10,210.00 10,210.00 10,195.00 10,195.00 10.0K
09:56 10,190.00 10,190.00 10,190.00 10,190.00 0.5K
10:00 10,205.00 10,205.00 10,205.00 10,205.00 10.5K
10:01 10,205.00 10,205.00 10,205.00 10,205.00 9.0K
10:02 10,200.00 10,205.00 10,200.00 10,205.00 2.0K
10:03 10,205.00 10,205.00 10,205.00 10,205.00 1.5K
10:04 10,205.00 10,205.00 10,205.00 10,205.00 5.5K
10:05 10,200.00 10,200.00 10,200.00 10,200.00 20.5K
10:06 10,200.00 10,200.00 10,200.00 10,200.00 6.0K
10:07 10,195.00 10,195.00 10,195.00 10,195.00 8.0K
10:08 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
10:10 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:12 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
10:20 10,195.00 10,195.00 10,190.00 10,190.00 0.0K
10:26 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:27 10,200.00 10,205.00 10,200.00 10,205.00 0.0K
10:29 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
10:30 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
10:32 10,205.00 10,205.00 10,205.00 10,205.00 0.1K
10:34 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
10:40 10,205.00 10,210.00 10,205.00 10,210.00 0.2K
10:41 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
10:42 10,205.00 10,205.00 10,200.00 10,200.00 0.0K
10:44 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:46 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
10:48 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
10:51 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
10:57 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
11:01 10,215.00 10,240.00 10,215.00 10,240.00 0.3K
11:11 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
11:15 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
11:25 10,205.00 10,205.00 10,200.00 10,200.00 0.1K
11:48 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
11:51 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
11:58 10,205.00 10,205.00 10,200.00 10,200.00 0.0K
11:59 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
12:04 10,230.00 10,230.00 10,230.00 10,230.00 1.0K
12:05 10,230.00 10,230.00 10,212.00 10,212.00 3.5K
12:06 10,212.00 10,222.00 10,212.00 10,220.00 3.0K
12:07 10,222.00 10,222.00 10,222.00 10,222.00 1.5K
12:08 10,220.00 10,220.00 10,200.00 10,205.00 2.0K
12:09 10,205.00 10,207.00 10,205.00 10,207.00 4.0K
12:10 10,207.00 10,207.00 10,207.00 10,207.00 4.5K
12:11 10,207.00 10,207.00 10,200.00 10,202.00 4.1K
12:12 10,212.00 10,212.00 10,202.00 10,202.00 1.0K
12:13 10,202.00 10,202.00 10,202.00 10,202.00 2.5K
12:14 10,202.00 10,202.00 10,202.00 10,202.00 2.0K
12:17 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
12:18 10,205.00 10,232.00 10,205.00 10,232.00 1.0K
12:19 10,225.00 10,225.00 10,205.00 10,205.00 2.5K
12:20 10,225.00 10,225.00 10,225.00 10,225.00 2.5K
12:21 10,225.00 10,235.00 10,220.00 10,235.00 1.5K
12:22 10,220.00 10,220.00 10,220.00 10,220.00 2.5K
12:23 10,220.00 10,220.00 10,220.00 10,220.00 2.0K
12:24 10,220.00 10,220.00 10,220.00 10,220.00 3.5K
12:25 10,220.00 10,220.00 10,212.00 10,220.00 4.0K
12:26 10,220.00 10,220.00 10,220.00 10,220.00 5.0K
12:27 10,220.00 10,220.00 10,220.00 10,220.00 4.5K
12:28 10,220.00 10,220.00 10,217.00 10,217.00 5.0K
12:29 10,217.00 10,217.00 10,217.00 10,217.00 5.0K
12:30 10,217.00 10,217.00 10,217.00 10,217.00 5.0K
12:31 10,217.00 10,217.00 10,217.00 10,217.00 5.0K
12:32 10,217.00 10,217.00 10,217.00 10,217.00 3.5K
12:33 10,217.00 10,217.00 10,215.00 10,215.00 3.5K
12:34 10,215.00 10,215.00 10,215.00 10,215.00 3.5K
12:35 10,215.00 10,215.00 10,215.00 10,215.00 2.0K
12:37 10,215.00 10,215.00 10,210.00 10,210.00 4.5K
12:38 10,210.00 10,215.00 10,210.00 10,215.00 5.0K
12:39 10,215.00 10,215.00 10,215.00 10,215.00 3.5K
12:40 10,215.00 10,215.00 10,215.00 10,215.00 1.0K
12:44 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
12:48 10,205.00 10,205.00 10,200.00 10,200.00 0.1K
12:49 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
13:22 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
13:31 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
13:52 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
13:57 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
14:00 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
14:06 10,235.00 10,235.00 10,235.00 10,235.00 0.1K
14:18 10,250.00 10,250.00 10,250.00 10,250.00 0.5K
14:36 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
14:37 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
14:38 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
14:39 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
14:42 10,270.00 10,280.00 10,270.00 10,280.00 0.0K
14:47 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
14:58 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
15:03 10,230.00 10,230.00 10,230.00 10,230.00 0.1K
15:10 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
15:15 10,235.00 10,235.00 10,235.00 10,235.00 2.5K
15:16 10,235.00 10,235.00 10,235.00 10,235.00 0.5K
15:29 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음