17,795.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.1K |
| 09:02 | 9,915.00 | 10,015.00 | 9,915.00 | 10,015.00 | 0.0K |
| 09:04 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 09:05 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.1K |
| 09:06 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 09:07 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 09:08 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 5.0K |
| 09:09 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 09:10 | 9,912.00 | 9,915.00 | 9,912.00 | 9,915.00 | 0.0K |
| 09:11 | 9,915.00 | 9,915.00 | 9,912.00 | 9,912.00 | 0.0K |
| 09:12 | 9,910.00 | 9,910.00 | 9,907.00 | 9,907.00 | 0.0K |
| 09:13 | 9,907.00 | 9,907.00 | 9,907.00 | 9,907.00 | 0.0K |
| 09:14 | 9,905.00 | 9,910.00 | 9,885.00 | 9,910.00 | 0.0K |
| 09:15 | 9,910.00 | 9,920.00 | 9,910.00 | 9,920.00 | 0.1K |
| 09:19 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 09:20 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 09:21 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 09:22 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 09:24 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 09:28 | 9,890.00 | 9,890.00 | 9,885.00 | 9,885.00 | 0.0K |
| 09:29 | 9,885.00 | 9,885.00 | 9,870.00 | 9,870.00 | 0.2K |
| 09:30 | 9,870.00 | 9,870.00 | 9,850.00 | 9,870.00 | 1.0K |
| 09:31 | 9,805.00 | 9,895.00 | 9,775.00 | 9,775.00 | 2.1K |
| 09:33 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 09:34 | 9,820.00 | 9,855.00 | 9,775.00 | 9,855.00 | 0.1K |
| 09:35 | 9,850.00 | 9,850.00 | 9,840.00 | 9,840.00 | 0.0K |
| 09:36 | 9,840.00 | 9,840.00 | 9,800.00 | 9,800.00 | 0.1K |
| 09:37 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 09:38 | 9,795.00 | 9,795.00 | 9,780.00 | 9,780.00 | 0.0K |
| 09:39 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 09:40 | 9,775.00 | 9,905.00 | 9,775.00 | 9,905.00 | 0.7K |
| 09:55 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:00 | 9,895.00 | 9,895.00 | 9,890.00 | 9,890.00 | 9.0K |
| 10:01 | 9,890.00 | 9,890.00 | 9,860.00 | 9,860.00 | 7.0K |
| 10:05 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 1.0K |
| 10:06 | 9,835.00 | 9,835.00 | 9,825.00 | 9,825.00 | 10.0K |
| 10:11 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 10:13 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 10:15 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 10:17 | 9,825.00 | 9,825.00 | 9,820.00 | 9,820.00 | 5.5K |
| 10:18 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 10:19 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 10:20 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 10:24 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 2.1K |
| 10:25 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.2K |
| 10:26 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 10:29 | 9,805.00 | 9,870.00 | 9,805.00 | 9,805.00 | 2.7K |
| 10:30 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.9K |
| 10:32 | 9,800.00 | 9,800.00 | 9,770.00 | 9,770.00 | 1.0K |
| 10:35 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 10:44 | 9,780.00 | 9,780.00 | 9,770.00 | 9,770.00 | 0.0K |
| 10:53 | 9,770.00 | 9,770.00 | 9,765.00 | 9,765.00 | 0.0K |
| 10:54 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 10:57 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.1K |
| 10:58 | 9,750.00 | 9,750.00 | 9,730.00 | 9,730.00 | 1.9K |
| 10:59 | 9,760.00 | 9,780.00 | 9,760.00 | 9,780.00 | 0.1K |
| 11:02 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 11:05 | 9,805.00 | 9,805.00 | 9,725.00 | 9,725.00 | 0.2K |
| 11:16 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 11:22 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.9K |
| 11:23 | 9,770.00 | 9,770.00 | 9,755.00 | 9,755.00 | 1.8K |
| 11:24 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 4.5K |
| 11:25 | 9,750.00 | 9,815.00 | 9,750.00 | 9,815.00 | 0.9K |
| 11:44 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 11:46 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 11:59 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 12:00 | 9,750.00 | 9,750.00 | 9,725.00 | 9,725.00 | 5.0K |
| 12:01 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.2K |
| 12:02 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 12:10 | 9,730.00 | 9,730.00 | 9,725.00 | 9,725.00 | 0.0K |
| 12:22 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 12:23 | 9,750.00 | 9,775.00 | 9,750.00 | 9,775.00 | 0.0K |
| 12:29 | 9,740.00 | 9,740.00 | 9,720.00 | 9,720.00 | 0.1K |
| 12:30 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.8K |
| 12:33 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 12:34 | 9,715.00 | 9,720.00 | 9,715.00 | 9,720.00 | 1.2K |
| 12:36 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 1.0K |
| 12:37 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 6.0K |
| 12:38 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.5K |
| 12:39 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 4.1K |
| 12:40 | 9,740.00 | 9,750.00 | 9,740.00 | 9,750.00 | 5.0K |
| 12:41 | 9,750.00 | 9,757.00 | 9,742.00 | 9,757.00 | 3.2K |
| 12:42 | 9,757.00 | 9,757.00 | 9,757.00 | 9,757.00 | 4.5K |
| 12:43 | 9,757.00 | 9,757.00 | 9,720.00 | 9,720.00 | 4.6K |
| 12:44 | 9,747.00 | 9,757.00 | 9,747.00 | 9,757.00 | 3.5K |
| 12:45 | 9,757.00 | 9,757.00 | 9,720.00 | 9,740.00 | 2.0K |
| 12:46 | 9,740.00 | 9,740.00 | 9,720.00 | 9,720.00 | 1.0K |
| 12:47 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 13:20 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 13:26 | 9,760.00 | 9,760.00 | 9,740.00 | 9,740.00 | 0.0K |
| 13:28 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 13:30 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 13:31 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 13:36 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 13:44 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 7.6K |
| 13:48 | 9,735.00 | 9,735.00 | 9,715.00 | 9,715.00 | 0.5K |
| 13:49 | 9,735.00 | 9,740.00 | 9,735.00 | 9,740.00 | 0.4K |
| 14:19 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 14:31 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 14:37 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 14:38 | 9,750.00 | 9,790.00 | 9,750.00 | 9,790.00 | 0.1K |
| 14:43 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 14:49 | 9,790.00 | 9,790.00 | 9,785.00 | 9,785.00 | 0.0K |
| 14:56 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 14:59 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 15:02 | 9,780.00 | 9,785.00 | 9,770.00 | 9,770.00 | 0.8K |
| 15:03 | 9,770.00 | 9,775.00 | 9,745.00 | 9,775.00 | 0.8K |
| 15:04 | 9,750.00 | 9,750.00 | 9,740.00 | 9,745.00 | 1.6K |
| 15:05 | 9,725.00 | 9,725.00 | 9,722.00 | 9,722.00 | 1.6K |
| 15:06 | 9,720.00 | 9,770.00 | 9,720.00 | 9,755.00 | 1.0K |
| 15:07 | 9,725.00 | 9,725.00 | 9,707.00 | 9,707.00 | 4.1K |
| 15:08 | 9,710.00 | 9,712.00 | 9,685.00 | 9,685.00 | 6.3K |
| 15:09 | 9,645.00 | 9,672.00 | 9,645.00 | 9,672.00 | 6.3K |
| 15:10 | 9,677.00 | 9,765.00 | 9,677.00 | 9,735.00 | 6.8K |
| 15:11 | 9,705.00 | 9,735.00 | 9,705.00 | 9,707.00 | 6.8K |
| 15:12 | 9,710.00 | 9,730.00 | 9,710.00 | 9,727.00 | 5.7K |
| 15:13 | 9,727.00 | 9,727.00 | 9,727.00 | 9,727.00 | 6.8K |
| 15:14 | 9,727.00 | 9,727.00 | 9,697.00 | 9,697.00 | 5.1K |
| 15:15 | 9,702.00 | 9,702.00 | 9,655.00 | 9,655.00 | 2.9K |
| 15:16 | 9,665.00 | 9,737.00 | 9,665.00 | 9,737.00 | 2.5K |
| 15:17 | 9,760.00 | 9,760.00 | 9,715.00 | 9,715.00 | 1.5K |
| 15:29 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 1.0K |