한화 PLUS 미국양자컴퓨팅TOP10증권상장지수투자신탁(주식) (0023B0)

0023B0
🏛️ 대한민국 →
17,795.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:07 9,897.00 9,897.00 9,897.00 9,897.00 0.0K
09:09 9,927.00 9,930.00 9,927.00 9,930.00 0.0K
09:10 9,932.00 9,932.00 9,932.00 9,932.00 0.0K
09:11 9,935.00 9,935.00 9,885.00 9,885.00 0.3K
09:19 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
09:20 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
09:23 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
09:26 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
09:30 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
09:31 9,875.00 9,875.00 9,875.00 9,875.00 0.8K
09:46 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
09:52 9,865.00 9,865.00 9,865.00 9,865.00 0.2K
10:05 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:06 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
10:10 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
10:13 9,875.00 9,875.00 9,870.00 9,875.00 0.0K
10:14 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
10:15 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
10:19 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
10:33 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
10:35 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
10:44 9,865.00 9,865.00 9,855.00 9,855.00 0.1K
11:02 9,855.00 9,855.00 9,850.00 9,850.00 0.1K
11:03 9,845.00 9,845.00 9,840.00 9,840.00 0.0K
11:17 9,840.00 9,840.00 9,820.00 9,820.00 0.0K
11:29 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
11:33 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
11:38 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
11:40 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
11:42 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
11:47 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
11:51 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
11:55 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
12:07 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
12:27 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
12:28 9,835.00 9,835.00 9,830.00 9,830.00 0.0K
12:29 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
12:30 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
12:32 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
12:38 9,830.00 9,830.00 9,825.00 9,825.00 0.0K
12:39 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
12:40 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
12:43 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
12:44 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
12:45 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
13:01 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
13:08 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
13:11 9,835.00 9,840.00 9,835.00 9,840.00 0.0K
13:20 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
13:35 9,842.00 9,842.00 9,820.00 9,820.00 0.6K
13:47 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
13:58 9,840.00 9,845.00 9,840.00 9,845.00 0.0K
14:06 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
14:09 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
14:17 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
14:19 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
14:21 9,880.00 9,885.00 9,880.00 9,885.00 0.1K
14:24 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
14:28 9,880.00 9,885.00 9,880.00 9,885.00 0.1K
14:42 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
14:44 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
14:54 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
14:56 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
15:06 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
15:19 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
15:29 9,865.00 9,865.00 9,865.00 9,865.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음