17,795.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 09:01 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.1K |
| 09:02 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 09:06 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 09:11 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 09:20 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 09:23 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 09:30 | 9,810.00 | 9,810.00 | 9,805.00 | 9,805.00 | 0.0K |
| 09:31 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 09:32 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 09:33 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 09:34 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 09:36 | 9,800.00 | 9,800.00 | 9,765.00 | 9,765.00 | 0.2K |
| 09:37 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 09:39 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.4K |
| 09:49 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 1.5K |
| 09:54 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 10:08 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 10:10 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 10:11 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 10:12 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 10:13 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 10:17 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 10:20 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 10:21 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 10:22 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 10:27 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 10:28 | 9,790.00 | 9,790.00 | 9,780.00 | 9,780.00 | 0.0K |
| 10:31 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 10:32 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 10:50 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.1K |
| 11:03 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 11:04 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 11:06 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 11:17 | 9,780.00 | 9,780.00 | 9,775.00 | 9,775.00 | 0.0K |
| 11:22 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.3K |
| 11:23 | 9,770.00 | 9,770.00 | 9,760.00 | 9,760.00 | 0.0K |
| 11:24 | 9,755.00 | 9,755.00 | 9,660.00 | 9,660.00 | 0.1K |
| 11:26 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 11:29 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 11:38 | 9,750.00 | 9,760.00 | 9,750.00 | 9,760.00 | 0.1K |
| 11:49 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 12:23 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 12:30 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 12:31 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 12:36 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 12:38 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.2K |
| 12:49 | 9,760.00 | 9,760.00 | 9,730.00 | 9,730.00 | 0.0K |
| 12:52 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 12:55 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 13:01 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 13:15 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 13:18 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 13:24 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 14:13 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 14:21 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.2K |
| 14:27 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.1K |
| 14:40 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 14:58 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 15:00 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 15:01 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 15:02 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 15:03 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 15:04 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 15:05 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 15:07 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 15:08 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 15:29 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |