18,260.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 09:06 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 09:07 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 09:08 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.1K |
| 09:23 | 9,340.00 | 9,340.00 | 9,335.00 | 9,335.00 | 0.0K |
| 09:24 | 9,330.00 | 9,330.00 | 9,320.00 | 9,320.00 | 1.1K |
| 09:25 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.8K |
| 09:26 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.9K |
| 09:31 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 09:32 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 09:43 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 09:44 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 09:45 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 09:46 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.5K |
| 09:49 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.2K |
| 10:02 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 10:13 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.0K |
| 10:14 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.0K |
| 10:18 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.0K |
| 10:27 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.0K |
| 10:29 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 10:33 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.0K |
| 10:35 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.1K |
| 10:38 | 9,500.00 | 9,500.00 | 9,485.00 | 9,485.00 | 0.0K |
| 10:50 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 10:59 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 11:01 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 11:03 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 11:10 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 11:19 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 11:38 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 11:47 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 11:48 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 11:50 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 11:55 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 12:17 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 12:22 | 9,455.00 | 9,455.00 | 9,420.00 | 9,420.00 | 0.1K |
| 12:23 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.2K |
| 12:24 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 12:28 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 12:30 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0K |
| 12:37 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.1K |
| 12:40 | 9,360.00 | 9,360.00 | 9,355.00 | 9,355.00 | 0.3K |
| 12:44 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 13:05 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 13:06 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.1K |
| 13:18 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 13:30 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.1K |
| 13:49 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 13:55 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 14:09 | 9,380.00 | 9,380.00 | 9,375.00 | 9,375.00 | 0.1K |
| 14:14 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.1K |
| 14:16 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 14:17 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 14:18 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.1K |
| 14:44 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.2K |
| 14:48 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 14:51 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 14:53 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.1K |
| 14:54 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 15:05 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0K |
| 15:08 | 9,360.00 | 9,360.00 | 9,355.00 | 9,355.00 | 0.1K |
| 15:29 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.6K |