18,260.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 09:03 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.1K |
| 09:04 | 8,635.00 | 8,635.00 | 8,250.00 | 8,250.00 | 0.2K |
| 09:11 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1K |
| 09:14 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 09:16 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 09:21 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 09:22 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 09:23 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 09:25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 09:27 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 09:28 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 09:29 | 8,495.00 | 8,500.00 | 8,335.00 | 8,335.00 | 0.1K |
| 09:31 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 09:32 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 09:33 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 09:34 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 09:35 | 8,455.00 | 8,500.00 | 8,455.00 | 8,500.00 | 0.0K |
| 09:37 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1K |
| 09:40 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 09:44 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 0.0K |
| 09:48 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 09:50 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 09:52 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 09:55 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 09:57 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 10:01 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 10:04 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 10:09 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.1K |
| 10:10 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.1K |
| 10:18 | 8,735.00 | 8,740.00 | 8,735.00 | 8,740.00 | 0.0K |
| 10:19 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 10:25 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 10:30 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.8K |
| 10:34 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 10:41 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.1K |
| 10:42 | 8,740.00 | 8,740.00 | 8,735.00 | 8,735.00 | 0.0K |
| 10:57 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.1K |
| 11:17 | 8,745.00 | 8,745.00 | 8,735.00 | 8,735.00 | 0.1K |
| 11:21 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 11:33 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 11:50 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 12:08 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 12:20 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 12:27 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 12:33 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 12:34 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 12:49 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.3K |
| 13:14 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.0K |
| 13:21 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 13:22 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.0K |
| 13:31 | 8,442.00 | 8,442.00 | 8,345.00 | 8,345.00 | 0.3K |
| 13:54 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |
| 14:03 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 14:07 | 8,565.00 | 8,650.00 | 8,565.00 | 8,650.00 | 4.7K |
| 14:08 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 6.5K |
| 14:09 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 9.0K |
| 14:10 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 8.5K |
| 14:11 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 9.0K |
| 14:12 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 8.5K |
| 14:13 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 9.0K |
| 14:14 | 8,650.00 | 8,680.00 | 8,650.00 | 8,680.00 | 5.0K |
| 14:15 | 8,680.00 | 8,680.00 | 8,675.00 | 8,680.00 | 3.5K |
| 14:16 | 8,680.00 | 8,680.00 | 8,675.00 | 8,680.00 | 3.0K |
| 14:17 | 8,670.00 | 8,670.00 | 8,365.00 | 8,670.00 | 4.5K |
| 14:18 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 2.0K |
| 14:19 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 3.0K |
| 14:20 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 9.0K |
| 14:21 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 5.0K |
| 14:22 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 1.0K |
| 14:26 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 14:38 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 14:50 | 8,355.00 | 8,355.00 | 8,355.00 | 8,355.00 | 0.2K |
| 14:51 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 14:52 | 8,345.00 | 8,345.00 | 8,340.00 | 8,340.00 | 0.1K |
| 14:53 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 0.0K |
| 14:55 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 0.0K |
| 14:57 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 0.2K |
| 14:58 | 8,325.00 | 8,335.00 | 8,325.00 | 8,335.00 | 0.2K |
| 14:59 | 8,335.00 | 8,380.00 | 8,320.00 | 8,380.00 | 0.4K |
| 15:07 | 8,315.00 | 8,315.00 | 8,310.00 | 8,310.00 | 0.0K |
| 15:08 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.1K |
| 15:10 | 8,305.00 | 8,305.00 | 8,305.00 | 8,305.00 | 0.0K |
| 15:11 | 8,305.00 | 8,305.00 | 8,305.00 | 8,305.00 | 0.0K |
| 15:15 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0K |
| 15:16 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.1K |
| 15:29 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.2K |