17,795.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:02 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.1K |
| 09:03 | 9,350.00 | 9,350.00 | 9,340.00 | 9,340.00 | 0.0K |
| 09:05 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.1K |
| 09:06 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0K |
| 09:07 | 9,055.00 | 9,060.00 | 9,055.00 | 9,060.00 | 0.1K |
| 09:09 | 9,122.00 | 9,180.00 | 9,122.00 | 9,180.00 | 0.3K |
| 09:10 | 9,265.00 | 9,300.00 | 9,265.00 | 9,300.00 | 0.5K |
| 09:11 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 09:14 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 09:17 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 09:21 | 9,280.00 | 9,280.00 | 9,275.00 | 9,275.00 | 0.0K |
| 09:22 | 9,255.00 | 9,255.00 | 9,245.00 | 9,245.00 | 0.4K |
| 09:24 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 09:25 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 09:26 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.3K |
| 09:31 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 09:32 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 09:33 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 09:35 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 09:36 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 09:40 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 09:59 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 10:00 | 9,245.00 | 9,245.00 | 9,240.00 | 9,240.00 | 0.4K |
| 10:10 | 9,260.00 | 9,270.00 | 9,240.00 | 9,270.00 | 4.0K |
| 10:11 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 12.0K |
| 10:12 | 9,275.00 | 9,280.00 | 9,275.00 | 9,277.00 | 10.2K |
| 10:13 | 9,277.00 | 9,280.00 | 9,277.00 | 9,277.00 | 13.0K |
| 10:14 | 9,277.00 | 9,277.00 | 9,277.00 | 9,277.00 | 6.0K |
| 10:15 | 9,277.00 | 9,277.00 | 9,277.00 | 9,277.00 | 7.0K |
| 10:16 | 9,280.00 | 9,280.00 | 9,275.00 | 9,275.00 | 5.5K |
| 10:17 | 9,275.00 | 9,275.00 | 9,270.00 | 9,270.00 | 6.0K |
| 10:18 | 9,270.00 | 9,270.00 | 9,260.00 | 9,270.00 | 10.0K |
| 10:19 | 9,240.00 | 9,265.00 | 9,240.00 | 9,265.00 | 11.0K |
| 10:20 | 9,265.00 | 9,280.00 | 9,265.00 | 9,280.00 | 9.0K |
| 10:21 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 7.0K |
| 10:31 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 10:32 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 10:39 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 10:41 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.1K |
| 10:42 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 10:43 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.1K |
| 10:46 | 9,290.00 | 9,295.00 | 9,290.00 | 9,295.00 | 0.3K |
| 10:48 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 10:50 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 10:57 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 11:05 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 11:12 | 9,280.00 | 9,280.00 | 9,265.00 | 9,265.00 | 1.0K |
| 11:14 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 11:16 | 9,277.00 | 9,277.00 | 9,260.00 | 9,260.00 | 0.1K |
| 11:19 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 1.0K |
| 11:21 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.0K |
| 11:33 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.0K |
| 11:34 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.2K |
| 11:49 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.1K |
| 12:23 | 9,285.00 | 9,295.00 | 9,285.00 | 9,295.00 | 0.0K |
| 12:43 | 9,297.00 | 9,297.00 | 9,297.00 | 9,297.00 | 0.1K |
| 12:55 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 13:02 | 9,300.00 | 9,300.00 | 9,295.00 | 9,295.00 | 0.0K |
| 13:11 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 13:12 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.1K |
| 13:13 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.2K |
| 13:25 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 13:37 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 13:40 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 13:42 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 13:46 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 1.0K |
| 13:47 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 24.0K |
| 13:48 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 30.0K |
| 13:49 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 12.0K |
| 13:50 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 25.5K |
| 13:51 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 4.5K |
| 13:52 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 14:05 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 14:07 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.2K |
| 14:28 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.2K |
| 14:31 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.3K |
| 14:35 | 9,295.00 | 9,305.00 | 9,295.00 | 9,305.00 | 0.0K |
| 14:46 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0K |
| 15:04 | 9,300.00 | 9,305.00 | 9,300.00 | 9,305.00 | 1.0K |
| 15:07 | 9,305.00 | 9,310.00 | 9,305.00 | 9,305.00 | 3.0K |
| 15:08 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 3.9K |
| 15:09 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 4.2K |
| 15:10 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.9K |
| 15:12 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 4.5K |
| 15:13 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 8.4K |
| 15:14 | 9,310.00 | 9,310.00 | 9,295.00 | 9,295.00 | 2.4K |
| 15:15 | 9,295.00 | 9,295.00 | 9,270.00 | 9,295.00 | 3.6K |
| 15:16 | 9,270.00 | 9,295.00 | 9,270.00 | 9,275.00 | 3.4K |
| 15:17 | 9,295.00 | 9,300.00 | 9,290.00 | 9,290.00 | 2.4K |
| 15:18 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 3.9K |
| 15:19 | 9,285.00 | 9,285.00 | 9,280.00 | 9,285.00 | 2.9K |
| 15:29 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.7K |