18,260.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 09:01 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:02 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 09:04 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 09:07 | 8,920.00 | 8,920.00 | 8,915.00 | 8,915.00 | 0.0K |
| 09:08 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 09:10 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 09:13 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 09:30 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 09:32 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 09:33 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 09:34 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 09:38 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.1K |
| 09:39 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 09:40 | 8,875.00 | 8,875.00 | 8,830.00 | 8,830.00 | 0.1K |
| 09:42 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 09:47 | 8,835.00 | 8,900.00 | 8,835.00 | 8,900.00 | 0.1K |
| 10:02 | 8,875.00 | 8,890.00 | 8,875.00 | 8,875.00 | 2.1K |
| 10:03 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 11.1K |
| 10:04 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 4.8K |
| 10:06 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 10:07 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 3.6K |
| 10:08 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 3.6K |
| 10:09 | 8,850.00 | 8,850.00 | 8,830.00 | 8,830.00 | 0.7K |
| 10:11 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 5.4K |
| 10:12 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 15.3K |
| 10:13 | 8,865.00 | 8,890.00 | 8,865.00 | 8,865.00 | 6.0K |
| 10:14 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 14.1K |
| 10:15 | 8,865.00 | 8,890.00 | 8,865.00 | 8,890.00 | 0.9K |
| 10:16 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 2.7K |
| 10:17 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 10.2K |
| 10:18 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 9.0K |
| 10:19 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.3K |
| 10:24 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 7.8K |
| 10:25 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 13.5K |
| 10:26 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.3K |
| 10:27 | 8,845.00 | 8,850.00 | 8,840.00 | 8,850.00 | 1.2K |
| 10:28 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 2.7K |
| 10:29 | 8,850.00 | 8,855.00 | 8,835.00 | 8,835.00 | 1.8K |
| 10:34 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 11:23 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 11:26 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.1K |
| 12:03 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.1K |
| 12:04 | 8,970.00 | 8,970.00 | 8,965.00 | 8,965.00 | 1.6K |
| 12:10 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 12:13 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 12:42 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 12:56 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.1K |
| 12:57 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.1K |
| 13:01 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 13:07 | 8,900.00 | 8,900.00 | 8,890.00 | 8,890.00 | 0.1K |
| 13:08 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 13:21 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 1.1K |
| 13:23 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 13:26 | 8,835.00 | 8,835.00 | 8,825.00 | 8,825.00 | 0.0K |
| 13:27 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 13:30 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 13:33 | 8,705.00 | 8,705.00 | 8,705.00 | 8,705.00 | 0.0K |
| 14:03 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 14:30 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.1K |
| 14:36 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 14:58 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.1K |
| 14:59 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 15:05 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 15:08 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 15:10 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 15:11 | 8,800.00 | 8,810.00 | 8,800.00 | 8,810.00 | 3.8K |
| 15:29 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |