18,260.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.1K |
| 09:03 | 10,090.00 | 10,090.00 | 9,645.00 | 9,645.00 | 0.1K |
| 09:04 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 09:07 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 09:10 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 09:14 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 09:15 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 09:16 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.2K |
| 09:17 | 9,720.00 | 9,990.00 | 9,720.00 | 9,990.00 | 0.0K |
| 09:18 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 09:19 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.1K |
| 09:20 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.1K |
| 09:21 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.1K |
| 09:28 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 09:29 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.1K |
| 09:30 | 9,950.00 | 9,950.00 | 9,720.00 | 9,720.00 | 0.0K |
| 09:31 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 09:32 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 09:34 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 09:35 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.1K |
| 09:36 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 8.5K |
| 09:37 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 4.5K |
| 09:38 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 09:39 | 9,920.00 | 9,920.00 | 9,900.00 | 9,900.00 | 1.0K |
| 09:40 | 9,900.00 | 9,920.00 | 9,900.00 | 9,920.00 | 5.1K |
| 09:41 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.4K |
| 09:42 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 09:43 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 8.4K |
| 09:44 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 11.4K |
| 09:45 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 4.5K |
| 09:47 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.9K |
| 09:48 | 9,910.00 | 9,915.00 | 9,910.00 | 9,915.00 | 0.1K |
| 09:49 | 9,910.00 | 9,910.00 | 9,905.00 | 9,905.00 | 1.1K |
| 09:50 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.4K |
| 09:51 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.4K |
| 09:59 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 10:01 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 10:02 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 10:08 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.7K |
| 10:09 | 9,830.00 | 9,830.00 | 9,735.00 | 9,735.00 | 4.8K |
| 10:10 | 9,825.00 | 9,835.00 | 9,825.00 | 9,835.00 | 7.4K |
| 10:11 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 6.7K |
| 10:12 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 2.3K |
| 10:13 | 9,835.00 | 9,845.00 | 9,835.00 | 9,845.00 | 2.6K |
| 10:14 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 17.4K |
| 10:15 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 1.1K |
| 10:16 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 12.0K |
| 10:17 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 1.5K |
| 10:18 | 9,850.00 | 9,860.00 | 9,850.00 | 9,860.00 | 0.0K |
| 10:22 | 9,865.00 | 9,870.00 | 9,865.00 | 9,870.00 | 0.0K |
| 10:31 | 9,870.00 | 9,875.00 | 9,870.00 | 9,875.00 | 0.0K |
| 10:33 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 10:37 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 10:39 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 10:43 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.2K |
| 10:52 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 11:09 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 11:17 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 11:20 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 11:21 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 11:39 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 11:42 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 11:46 | 9,880.00 | 9,890.00 | 9,880.00 | 9,890.00 | 0.0K |
| 11:47 | 9,895.00 | 9,905.00 | 9,895.00 | 9,905.00 | 0.1K |
| 12:00 | 9,880.00 | 9,880.00 | 9,860.00 | 9,860.00 | 0.2K |
| 12:01 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 12:12 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 12:29 | 9,880.00 | 9,895.00 | 9,880.00 | 9,895.00 | 0.0K |
| 12:33 | 9,895.00 | 9,895.00 | 9,885.00 | 9,885.00 | 0.1K |
| 12:51 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 13:14 | 9,900.00 | 9,910.00 | 9,900.00 | 9,905.00 | 6.5K |
| 13:15 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 8.0K |
| 13:16 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 8.0K |
| 13:17 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 8.0K |
| 13:18 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 7.5K |
| 13:19 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 8.0K |
| 13:20 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 6.0K |
| 13:21 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 8.0K |
| 13:22 | 9,905.00 | 9,905.00 | 9,900.00 | 9,900.00 | 6.7K |
| 13:23 | 9,905.00 | 9,910.00 | 9,900.00 | 9,905.00 | 6.9K |
| 13:24 | 9,905.00 | 9,905.00 | 9,900.00 | 9,900.00 | 6.0K |
| 13:25 | 9,910.00 | 9,910.00 | 9,900.00 | 9,900.00 | 7.0K |
| 13:26 | 9,895.00 | 9,895.00 | 9,890.00 | 9,890.00 | 5.0K |
| 13:27 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 4.0K |
| 13:28 | 9,915.00 | 9,915.00 | 9,910.00 | 9,910.00 | 0.6K |
| 13:29 | 9,905.00 | 9,905.00 | 9,860.00 | 9,905.00 | 5.6K |
| 13:30 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 1.4K |
| 13:31 | 9,900.00 | 9,915.00 | 9,900.00 | 9,910.00 | 3.1K |
| 13:32 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 3.0K |
| 13:33 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 2.0K |
| 13:34 | 9,900.00 | 9,910.00 | 9,900.00 | 9,910.00 | 8.1K |
| 13:35 | 9,900.00 | 9,915.00 | 9,900.00 | 9,915.00 | 3.4K |
| 13:36 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 2.0K |
| 13:37 | 9,910.00 | 9,910.00 | 9,900.00 | 9,900.00 | 3.5K |
| 13:38 | 9,905.00 | 9,905.00 | 9,900.00 | 9,905.00 | 7.3K |
| 13:39 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 1.8K |
| 13:40 | 9,900.00 | 9,900.00 | 9,895.00 | 9,900.00 | 4.9K |
| 13:41 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 5.5K |
| 13:42 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 14.5K |
| 13:43 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 13.5K |
| 13:44 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 6.5K |
| 13:45 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 8.0K |
| 13:46 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 3.0K |
| 13:47 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 7.0K |
| 13:48 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 9.0K |
| 13:54 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.1K |
| 13:55 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.1K |
| 14:03 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.1K |
| 14:05 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 14:09 | 9,915.00 | 9,915.00 | 9,910.00 | 9,910.00 | 4.8K |
| 14:16 | 9,902.00 | 9,902.00 | 9,860.00 | 9,860.00 | 0.3K |
| 14:19 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 14:20 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 14:26 | 9,900.00 | 9,915.00 | 9,900.00 | 9,910.00 | 4.2K |
| 14:27 | 9,905.00 | 9,905.00 | 9,900.00 | 9,900.00 | 5.4K |
| 14:28 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 18.0K |
| 14:29 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 9.1K |
| 14:30 | 9,895.00 | 9,895.00 | 9,890.00 | 9,890.00 | 6.7K |
| 14:31 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 6.3K |
| 14:32 | 9,915.00 | 9,915.00 | 9,910.00 | 9,910.00 | 8.9K |
| 14:33 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.6K |
| 14:34 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 24.0K |
| 14:35 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 28.2K |
| 14:36 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 3.6K |
| 14:37 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 14:41 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.6K |
| 14:59 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.7K |
| 15:08 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 15:14 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 15:29 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |