18,260.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.1K |
| 09:02 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 09:18 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 09:22 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.4K |
| 09:25 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 8.4K |
| 09:26 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 29.4K |
| 09:28 | 9,590.00 | 9,600.00 | 9,590.00 | 9,600.00 | 3.5K |
| 09:29 | 9,600.00 | 9,600.00 | 9,580.00 | 9,580.00 | 4.2K |
| 09:30 | 9,580.00 | 9,595.00 | 9,580.00 | 9,580.00 | 9.8K |
| 09:31 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 29.4K |
| 09:32 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:34 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 8.4K |
| 09:35 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 16.1K |
| 09:36 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 6.4K |
| 09:37 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 1.4K |
| 09:38 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 09:39 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 8.4K |
| 09:40 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 17.5K |
| 09:41 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 31.5K |
| 09:42 | 9,530.00 | 9,590.00 | 9,530.00 | 9,590.00 | 0.7K |
| 09:43 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:44 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:45 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.0K |
| 10:07 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 10:12 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 10:13 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 10:14 | 9,595.00 | 9,605.00 | 9,595.00 | 9,605.00 | 0.0K |
| 10:15 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 10:25 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 10:33 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 10:34 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 10:42 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 11:08 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 11:26 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 11:27 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.1K |
| 11:41 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 11:44 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 11:48 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 12:13 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 12:21 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 12:25 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.1K |
| 12:31 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 12:32 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 12:37 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.1K |
| 12:42 | 9,645.00 | 9,700.00 | 9,645.00 | 9,700.00 | 0.0K |
| 12:47 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 12:54 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 13:19 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 14:10 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 14:48 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 14:50 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.1K |
| 14:51 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.1K |
| 15:00 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 15:29 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.1K |