한화 PLUS 미국양자컴퓨팅TOP10증권상장지수투자신탁(주식) (0023B0)

0023B0
🏛️ 대한민국 →
18,260.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
09:02 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
09:03 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
09:04 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
09:05 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
09:09 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
09:30 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
09:31 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
09:35 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
09:38 9,260.00 9,260.00 9,260.00 9,260.00 2.4K
09:39 9,260.00 9,260.00 9,260.00 9,260.00 22.8K
09:40 9,260.00 9,260.00 9,260.00 9,260.00 31.8K
09:41 9,260.00 9,260.00 9,260.00 9,260.00 27.0K
09:42 9,260.00 9,260.00 9,260.00 9,260.00 20.4K
09:43 9,260.00 9,260.00 9,260.00 9,260.00 0.6K
09:49 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
10:09 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
10:10 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
10:11 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
10:12 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
10:30 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
10:32 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
10:35 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
10:37 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
10:38 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
10:42 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
10:51 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
11:08 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
11:12 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
11:23 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
11:28 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
11:39 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
11:46 9,280.00 9,280.00 9,280.00 9,280.00 0.3K
11:47 9,275.00 9,275.00 9,275.00 9,275.00 0.1K
11:50 9,270.00 9,270.00 9,270.00 9,270.00 0.1K
11:58 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
12:00 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
12:09 9,265.00 9,265.00 9,265.00 9,265.00 0.1K
12:17 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
12:22 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
13:07 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
13:09 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
13:10 9,255.00 9,255.00 9,255.00 9,255.00 0.1K
13:11 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
13:52 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
14:15 9,260.00 9,260.00 9,260.00 9,260.00 1.2K
14:26 9,270.00 9,270.00 9,270.00 9,270.00 0.9K
14:27 9,265.00 9,270.00 9,265.00 9,270.00 0.1K
14:28 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
14:29 9,255.00 9,255.00 9,255.00 9,255.00 0.1K
14:30 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
14:34 9,255.00 9,255.00 9,255.00 9,255.00 0.1K
14:38 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
14:39 9,250.00 9,250.00 9,240.00 9,240.00 0.1K
14:41 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:42 9,205.00 9,205.00 9,205.00 9,205.00 0.1K
14:44 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
14:46 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
14:47 9,230.00 9,255.00 9,230.00 9,255.00 0.1K
14:48 9,255.00 9,255.00 9,215.00 9,215.00 0.1K
14:53 9,215.00 9,215.00 9,210.00 9,210.00 0.5K
14:57 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
15:06 9,250.00 9,250.00 9,250.00 9,250.00 0.3K
15:16 9,250.00 9,250.00 9,250.00 9,250.00 0.2K
15:17 9,250.00 9,250.00 9,250.00 9,250.00 0.1K
15:18 9,250.00 9,250.00 9,250.00 9,250.00 0.1K
15:29 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음