18,260.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 09:03 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 09:04 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 09:11 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 09:30 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 09:31 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 09:33 | 9,090.00 | 9,090.00 | 9,005.00 | 9,005.00 | 0.0K |
| 09:42 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.0K |
| 09:43 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.0K |
| 09:45 | 9,245.00 | 9,250.00 | 9,245.00 | 9,250.00 | 0.0K |
| 10:00 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 10:05 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 10:07 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 3.0K |
| 10:08 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 33.0K |
| 10:09 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 28.8K |
| 10:10 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 3.0K |
| 10:11 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 22.2K |
| 10:12 | 9,235.00 | 9,240.00 | 9,235.00 | 9,235.00 | 6.0K |
| 10:13 | 9,250.00 | 9,250.00 | 9,235.00 | 9,235.00 | 3.0K |
| 10:16 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 10:35 | 9,105.00 | 9,105.00 | 9,025.00 | 9,025.00 | 0.2K |
| 10:42 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 10:44 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 10:51 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.0K |
| 11:00 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.2K |
| 11:17 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 11:19 | 9,230.00 | 9,230.00 | 9,225.00 | 9,225.00 | 0.0K |
| 11:20 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0K |
| 11:21 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 11:23 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 11:25 | 9,220.00 | 9,220.00 | 9,215.00 | 9,215.00 | 0.1K |
| 11:36 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 11:41 | 9,205.00 | 9,205.00 | 9,200.00 | 9,200.00 | 0.1K |
| 11:48 | 9,195.00 | 9,195.00 | 9,190.00 | 9,190.00 | 0.0K |
| 11:49 | 9,185.00 | 9,185.00 | 9,180.00 | 9,180.00 | 0.0K |
| 11:50 | 9,175.00 | 9,175.00 | 9,170.00 | 9,170.00 | 0.0K |
| 11:51 | 9,165.00 | 9,165.00 | 9,160.00 | 9,160.00 | 0.0K |
| 11:56 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.1K |
| 12:18 | 9,155.00 | 9,155.00 | 9,150.00 | 9,150.00 | 0.0K |
| 12:19 | 9,145.00 | 9,145.00 | 9,140.00 | 9,140.00 | 0.0K |
| 12:20 | 9,135.00 | 9,135.00 | 9,130.00 | 9,130.00 | 0.0K |
| 12:21 | 9,125.00 | 9,125.00 | 9,120.00 | 9,120.00 | 0.0K |
| 13:11 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 13:22 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 14:04 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 14:05 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 14:06 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 14:07 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.1K |
| 14:08 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 14:09 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 14:10 | 9,210.00 | 9,215.00 | 9,210.00 | 9,215.00 | 0.0K |
| 14:11 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 14:17 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 14:26 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 14:36 | 9,205.00 | 9,205.00 | 9,190.00 | 9,190.00 | 0.1K |
| 14:37 | 9,190.00 | 9,190.00 | 9,180.00 | 9,180.00 | 0.0K |
| 14:38 | 9,180.00 | 9,180.00 | 9,170.00 | 9,170.00 | 0.1K |
| 14:43 | 9,170.00 | 9,170.00 | 9,135.00 | 9,135.00 | 0.2K |
| 14:44 | 9,120.00 | 9,120.00 | 9,040.00 | 9,040.00 | 0.3K |
| 14:52 | 9,045.00 | 9,045.00 | 9,040.00 | 9,040.00 | 1.0K |
| 14:55 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.0K |
| 14:56 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.0K |
| 14:58 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 15:00 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 15:01 | 9,055.00 | 9,055.00 | 9,045.00 | 9,045.00 | 1.2K |
| 15:03 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.0K |
| 15:04 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.0K |
| 15:05 | 9,045.00 | 9,050.00 | 9,045.00 | 9,045.00 | 0.6K |
| 15:07 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.3K |
| 15:15 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 15:16 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 15:18 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 15:29 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 1.2K |