한화 PLUS 미국양자컴퓨팅TOP10증권상장지수투자신탁(주식) (0023B0)

0023B0
🏛️ 대한민국 →
18,260.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:04 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:05 11,000.00 11,080.00 11,000.00 11,080.00 0.6K
09:06 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
09:07 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
09:09 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
09:10 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
09:11 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
09:12 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
09:13 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
09:15 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:16 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:19 11,065.00 11,065.00 11,055.00 11,055.00 0.0K
09:24 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
09:26 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
09:28 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
09:29 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
09:30 10,890.00 10,890.00 10,810.00 10,810.00 0.2K
09:32 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
09:36 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
09:37 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
09:39 10,812.00 10,812.00 10,735.00 10,735.00 0.2K
09:40 10,735.00 10,735.00 10,730.00 10,730.00 0.5K
09:43 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
09:44 10,735.00 10,735.00 10,735.00 10,735.00 0.1K
09:47 10,725.00 10,725.00 10,725.00 10,725.00 0.1K
09:48 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
09:49 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
09:50 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
09:55 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
09:57 10,735.00 10,735.00 10,735.00 10,735.00 0.2K
09:59 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
10:04 10,725.00 10,725.00 10,725.00 10,725.00 0.1K
10:08 10,710.00 10,730.00 10,710.00 10,730.00 0.6K
10:09 10,730.00 10,730.00 10,730.00 10,730.00 0.2K
10:10 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
10:13 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
10:14 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
10:15 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
10:16 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
10:17 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
10:23 10,735.00 10,745.00 10,735.00 10,745.00 2.7K
10:24 11,025.00 11,025.00 10,730.00 10,730.00 0.1K
10:30 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
10:32 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
10:34 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
10:36 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
10:39 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
10:45 10,740.00 10,985.00 10,740.00 10,985.00 0.0K
10:46 10,980.00 10,985.00 10,980.00 10,985.00 0.1K
10:53 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
10:55 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
11:04 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
11:11 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
11:17 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
11:19 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
11:21 10,970.00 10,970.00 10,765.00 10,765.00 0.0K
11:22 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
11:26 10,970.00 10,970.00 10,970.00 10,970.00 0.1K
11:27 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
11:36 10,765.00 10,765.00 10,765.00 10,765.00 0.1K
11:42 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:44 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:45 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:50 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
11:53 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
11:56 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
12:01 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
12:07 10,880.00 10,880.00 10,880.00 10,880.00 0.1K
12:10 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
12:11 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
12:30 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
12:32 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
12:44 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
12:49 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
12:55 10,975.00 10,975.00 10,970.00 10,970.00 0.3K
12:59 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
13:00 10,970.00 10,970.00 10,770.00 10,770.00 1.3K
13:05 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
13:06 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
13:09 10,785.00 10,785.00 10,785.00 10,785.00 0.2K
13:14 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
13:15 10,785.00 10,785.00 10,780.00 10,780.00 0.4K
13:16 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
13:17 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
13:24 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
13:25 10,870.00 10,870.00 10,870.00 10,870.00 0.2K
13:26 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
13:27 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
13:28 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
13:30 10,865.00 10,865.00 10,865.00 10,865.00 0.2K
13:35 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
13:39 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
13:44 10,945.00 10,945.00 10,945.00 10,945.00 0.2K
13:57 10,950.00 10,950.00 10,945.00 10,945.00 0.2K
14:00 10,945.00 10,945.00 10,945.00 10,945.00 0.7K
14:03 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
14:11 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
14:57 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
15:02 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
15:15 10,860.00 10,860.00 10,850.00 10,850.00 0.0K
15:29 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음