한화 PLUS 미국양자컴퓨팅TOP10증권상장지수투자신탁(주식) (0023B0)

0023B0
🏛️ 대한민국 →
18,260.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
09:02 11,345.00 11,345.00 11,345.00 11,345.00 0.3K
09:03 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
09:06 11,140.00 11,140.00 11,140.00 11,140.00 0.4K
09:08 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
09:10 11,150.00 11,150.00 11,140.00 11,140.00 0.2K
09:11 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
09:24 11,220.00 11,295.00 11,220.00 11,295.00 0.3K
09:25 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
09:27 11,145.00 11,145.00 11,145.00 11,145.00 0.2K
09:28 11,145.00 11,145.00 11,145.00 11,145.00 0.2K
09:30 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
09:31 11,130.00 11,135.00 11,130.00 11,135.00 0.9K
09:33 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
09:35 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
09:41 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
09:42 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
09:44 11,205.00 11,205.00 11,205.00 11,205.00 0.1K
09:49 11,167.00 11,167.00 11,135.00 11,135.00 0.0K
09:50 11,135.00 11,135.00 11,135.00 11,135.00 0.4K
10:03 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
10:04 11,140.00 11,140.00 10,955.00 10,955.00 0.7K
10:06 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
10:10 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
10:12 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
10:13 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
10:14 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
10:16 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
10:17 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
10:18 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
10:25 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
10:30 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
10:32 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
10:33 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
10:34 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
10:40 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
11:01 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
11:06 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
11:10 11,175.00 11,175.00 11,175.00 11,175.00 0.2K
11:11 11,140.00 11,140.00 11,140.00 11,140.00 0.5K
11:16 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
11:23 11,130.00 11,130.00 11,115.00 11,115.00 1.3K
11:32 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
11:34 11,180.00 11,180.00 11,180.00 11,180.00 0.1K
11:53 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
12:01 11,180.00 11,185.00 11,180.00 11,185.00 0.0K
12:24 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
12:27 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
12:37 11,180.00 11,180.00 11,180.00 11,180.00 0.5K
12:38 11,170.00 11,170.00 11,170.00 11,170.00 0.1K
12:48 11,190.00 11,190.00 11,190.00 11,190.00 1.0K
12:54 11,140.00 11,140.00 11,140.00 11,140.00 1.2K
12:56 11,140.00 11,140.00 11,130.00 11,130.00 0.3K
12:59 11,130.00 11,130.00 11,125.00 11,125.00 0.1K
13:06 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
13:10 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
13:16 11,125.00 11,125.00 11,115.00 11,115.00 0.2K
13:17 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
13:27 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
14:06 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
14:08 11,200.00 11,200.00 11,190.00 11,190.00 0.0K
14:11 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
14:38 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
14:41 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
14:48 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
15:09 11,195.00 11,210.00 11,195.00 11,210.00 0.0K
15:11 11,150.00 11,150.00 10,970.00 10,970.00 1.5K
15:13 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
15:15 11,137.00 11,137.00 11,090.00 11,090.00 0.0K
15:29 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음