18,260.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 09:03 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 09:05 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 09:07 | 12,225.00 | 12,225.00 | 12,220.00 | 12,225.00 | 0.0K |
| 09:08 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 09:09 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 09:12 | 12,235.00 | 12,235.00 | 12,220.00 | 12,220.00 | 0.1K |
| 09:13 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 09:15 | 12,185.00 | 12,185.00 | 12,150.00 | 12,185.00 | 0.6K |
| 09:19 | 12,170.00 | 12,175.00 | 12,170.00 | 12,175.00 | 0.0K |
| 09:21 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 09:22 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 09:23 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 09:25 | 12,170.00 | 12,175.00 | 12,170.00 | 12,175.00 | 0.2K |
| 09:27 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 09:30 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 09:31 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.2K |
| 09:32 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 09:33 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 09:36 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 09:37 | 12,180.00 | 12,180.00 | 12,175.00 | 12,175.00 | 0.0K |
| 09:38 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 09:39 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 09:40 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 09:43 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 09:46 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 09:47 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 09:50 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 09:54 | 12,175.00 | 12,175.00 | 12,170.00 | 12,170.00 | 0.0K |
| 09:58 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 09:59 | 12,175.00 | 12,175.00 | 12,170.00 | 12,170.00 | 0.0K |
| 10:02 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 10:07 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 10:10 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 10:11 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 10:13 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.1K |
| 10:15 | 12,170.00 | 12,170.00 | 12,165.00 | 12,165.00 | 0.0K |
| 10:16 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 10:18 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 10:19 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 10:21 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 10:22 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 10:23 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 10:24 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 10:27 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.6K |
| 10:30 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 10:34 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 10:35 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.3K |
| 10:40 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 10:48 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 10:52 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 10:53 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 10:54 | 12,160.00 | 12,160.00 | 12,150.00 | 12,150.00 | 1.1K |
| 10:55 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.1K |
| 10:56 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 10:59 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 11:02 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 11:08 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 11:09 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 11:17 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 11:18 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 11:19 | 12,125.00 | 12,125.00 | 12,105.00 | 12,105.00 | 0.2K |
| 11:31 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 11:44 | 12,135.00 | 12,140.00 | 12,135.00 | 12,140.00 | 0.0K |
| 11:50 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 11:54 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 12:02 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 12:03 | 12,130.00 | 12,140.00 | 12,130.00 | 12,140.00 | 0.0K |
| 12:09 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 12:10 | 12,145.00 | 12,145.00 | 12,140.00 | 12,140.00 | 0.0K |
| 12:15 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 12:25 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 12:27 | 12,145.00 | 12,145.00 | 12,140.00 | 12,140.00 | 0.0K |
| 12:46 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.1K |
| 12:48 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 12:50 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 12:51 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 13:02 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.1K |
| 13:06 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 13:10 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.1K |
| 13:24 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 13:28 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 13:29 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.1K |
| 13:35 | 12,135.00 | 12,135.00 | 12,130.00 | 12,130.00 | 0.4K |
| 13:38 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 13:43 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 1.4K |
| 13:44 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 2.1K |
| 13:48 | 12,105.00 | 12,105.00 | 12,100.00 | 12,100.00 | 0.9K |
| 14:25 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 14:36 | 12,110.00 | 12,145.00 | 12,110.00 | 12,145.00 | 0.1K |
| 14:40 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 14:44 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 14:52 | 12,110.00 | 12,110.00 | 12,105.00 | 12,105.00 | 0.1K |
| 15:07 | 12,110.00 | 12,110.00 | 12,105.00 | 12,105.00 | 0.0K |
| 15:12 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 15:15 | 12,105.00 | 12,105.00 | 12,100.00 | 12,100.00 | 0.2K |
| 15:29 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.2K |